1707778831,2024-02-13 00:00,100.00,940.63,1024.96,700,4.29,4.29,-64,1
1707779131,2024-02-13 00:05,100.00,940.74,1025.07,700,4.31,4.31,-64,1
1707779431,2024-02-13 00:10,100.00,940.76,1025.09,700,4.41,4.41,-64,1
1707779731,2024-02-13 00:15,100.00,940.82,1025.15,700,4.46,4.46,-64,1
1707780031,2024-02-13 00:20,100.00,940.88,1025.22,700,4.44,4.44,-64,1
1707780331,2024-02-13 00:25,100.00,940.94,1025.27,700,4.45,4.45,-64,1
1707780631,2024-02-13 00:30,100.00,940.93,1025.27,700,4.32,4.32,-64,1
1707780931,2024-02-13 00:35,100.00,941.01,1025.35,700,4.25,4.25,-64,1
1707781231,2024-02-13 00:40,100.00,941.05,1025.39,700,4.22,4.22,-64,1
1707781531,2024-02-13 00:45,100.00,941.09,1025.42,700,4.21,4.21,-63,1
1707781832,2024-02-13 00:50,100.00,941.11,1025.45,700,4.25,4.25,-63,1
1707782132,2024-02-13 00:55,100.00,941.22,1025.55,700,4.30,4.30,-63,1
1707782432,2024-02-13 01:00,100.00,941.19,1025.53,700,4.35,4.35,-63,1
1707782732,2024-02-13 01:05,100.00,941.24,1025.58,700,4.36,4.36,-63,1
1707783032,2024-02-13 01:10,100.00,941.29,1025.62,700,4.37,4.37,-63,1
1707783332,2024-02-13 01:15,100.00,941.38,1025.72,700,4.32,4.32,-64,1
1707783632,2024-02-13 01:20,100.00,941.40,1025.73,700,4.18,4.18,-65,1
1707783932,2024-02-13 01:25,100.00,941.41,1025.75,700,4.15,4.15,-64,1
1707784232,2024-02-13 01:30,100.00,941.40,1025.74,700,4.09,4.09,-64,1
1707784532,2024-02-13 01:35,100.00,941.39,1025.73,700,4.09,4.09,-65,1
1707784832,2024-02-13 01:40,100.00,941.40,1025.73,700,4.11,4.11,-64,1
1707785132,2024-02-13 01:45,100.00,941.40,1025.74,700,4.02,4.02,-64,1
1707785432,2024-02-13 01:50,100.00,941.42,1025.75,700,3.66,3.66,-64,1
1707789965,2024-02-13 03:06,100.00,941.97,1026.31,700,1.99,1.99,-64,1
1707790265,2024-02-13 03:11,100.00,942.01,1026.34,700,2.10,2.10,-64,1
1707790566,2024-02-13 03:16,100.00,942.16,1026.50,700,2.00,2.00,-64,1
1707790866,2024-02-13 03:21,100.00,942.20,1026.54,700,2.00,2.00,-64,1
1707791166,2024-02-13 03:26,100.00,942.17,1026.51,700,2.08,2.08,-64,1
1707791466,2024-02-13 03:31,100.00,942.23,1026.57,700,2.09,2.09,-64,1
1707791766,2024-02-13 03:36,100.00,942.28,1026.61,700,2.15,2.15,-64,1
1707792066,2024-02-13 03:41,100.00,942.34,1026.68,700,2.26,2.26,-65,1
1707792366,2024-02-13 03:46,100.00,942.32,1026.65,700,2.30,2.30,-64,1
1707792666,2024-02-13 03:51,100.00,942.32,1026.66,700,2.15,2.15,-64,1
1707792966,2024-02-13 03:56,100.00,942.40,1026.74,700,2.10,2.10,-64,1
1707793266,2024-02-13 04:01,100.00,942.44,1026.77,700,1.92,1.92,-64,1
1707793566,2024-02-13 04:06,100.00,942.52,1026.86,700,1.79,1.79,-64,1
1707793866,2024-02-13 04:11,100.00,942.61,1026.95,700,1.87,1.87,-64,1
1707794166,2024-02-13 04:16,100.00,942.75,1027.09,700,2.01,2.01,-64,1
1707794466,2024-02-13 04:21,100.00,942.78,1027.12,700,2.07,2.07,-64,1
1707794766,2024-02-13 04:26,100.00,942.85,1027.19,700,2.38,2.38,-64,1
1707795066,2024-02-13 04:31,100.00,942.97,1027.31,700,2.48,2.48,-64,1
1707795366,2024-02-13 04:36,100.00,942.96,1027.29,700,2.55,2.55,-64,1
1707795666,2024-02-13 04:41,100.00,943.03,1027.37,700,2.51,2.51,-64,1
1707795967,2024-02-13 04:46,100.00,943.15,1027.48,700,2.65,2.65,-64,1
1707796267,2024-02-13 04:51,100.00,943.22,1027.56,700,2.84,2.84,-65,1
1707796567,2024-02-13 04:56,100.00,943.32,1027.65,700,2.85,2.85,-64,1
1707796867,2024-02-13 05:01,100.00,943.38,1027.72,700,2.97,2.97,-64,1
1707797167,2024-02-13 05:06,100.00,943.53,1027.87,700,3.01,3.01,-64,1
1707797467,2024-02-13 05:11,100.00,943.67,1028.01,700,2.87,2.87,-64,1
1707797767,2024-02-13 05:16,100.00,943.76,1028.10,700,2.83,2.83,-64,1
1707798067,2024-02-13 05:21,100.00,943.80,1028.14,700,2.84,2.84,-64,1
1707798367,2024-02-13 05:26,100.00,943.85,1028.18,700,2.94,2.94,-64,1
1707798667,2024-02-13 05:31,100.00,943.80,1028.13,700,3.11,3.11,-64,1
1707798967,2024-02-13 05:36,100.00,943.86,1028.19,700,3.08,3.08,-64,1
1707799267,2024-02-13 05:41,100.00,943.93,1028.27,700,3.34,3.34,-63,1
1707799567,2024-02-13 05:46,100.00,944.02,1028.35,700,3.41,3.41,-64,1
1707799867,2024-02-13 05:51,100.00,944.02,1028.36,700,3.53,3.53,-64,1
1707800167,2024-02-13 05:56,100.00,944.08,1028.42,700,3.51,3.51,-64,1
1707800467,2024-02-13 06:01,100.00,944.08,1028.42,700,3.65,3.65,-64,1
1707800767,2024-02-13 06:06,100.00,944.12,1028.45,700,3.59,3.59,-64,1
1707801067,2024-02-13 06:11,100.00,944.20,1028.53,700,3.58,3.58,-64,1
1707801367,2024-02-13 06:16,100.00,944.27,1028.61,700,3.61,3.61,-64,1
1707801668,2024-02-13 06:21,100.00,944.34,1028.68,700,3.42,3.42,-64,1
1707801968,2024-02-13 06:26,100.00,944.47,1028.80,700,3.53,3.53,-63,1
1707802268,2024-02-13 06:31,100.00,944.55,1028.89,700,3.39,3.39,-64,1
1707802568,2024-02-13 06:36,100.00,944.67,1029.01,700,3.41,3.41,-64,1
1707802868,2024-02-13 06:41,100.00,944.75,1029.09,700,3.36,3.36,-64,1
1707803168,2024-02-13 06:46,100.00,944.83,1029.17,700,3.43,3.43,-64,1
1707803468,2024-02-13 06:51,100.00,944.96,1029.30,700,3.31,3.31,-64,1
1707803768,2024-02-13 06:56,100.00,945.11,1029.44,700,3.18,3.18,-64,1
1707804068,2024-02-13 07:01,100.00,945.22,1029.56,700,3.14,3.14,-64,1
1707804368,2024-02-13 07:06,100.00,945.29,1029.63,700,3.21,3.21,-64,1
1707804668,2024-02-13 07:11,100.00,945.35,1029.69,700,3.26,3.26,-64,1
1707804968,2024-02-13 07:16,100.00,945.45,1029.79,700,3.20,3.20,-64,1
1707805268,2024-02-13 07:21,100.00,945.48,1029.82,700,3.34,3.34,-64,1
1707805568,2024-02-13 07:26,100.00,945.55,1029.88,700,3.30,3.30,-64,1
1707805868,2024-02-13 07:31,100.00,945.61,1029.95,700,3.34,3.34,-64,1
1707806169,2024-02-13 07:36,100.00,945.67,1030.00,700,3.41,3.41,-64,1
1707806469,2024-02-13 07:41,100.00,945.81,1030.14,700,3.43,3.43,-63,1
1707806769,2024-02-13 07:46,100.00,945.81,1030.15,700,3.37,3.37,-64,1
1707807069,2024-02-13 07:51,100.00,945.89,1030.23,700,3.31,3.31,-64,1
1707807369,2024-02-13 07:56,100.00,945.95,1030.29,700,3.40,3.40,-64,1
1707807669,2024-02-13 08:01,100.00,946.03,1030.37,700,3.50,3.50,-64,1
1707807969,2024-02-13 08:06,100.00,946.06,1030.40,700,3.59,3.59,-65,1
1707808269,2024-02-13 08:11,100.00,946.13,1030.47,700,3.74,3.74,-64,1
1707808569,2024-02-13 08:16,100.00,946.18,1030.51,700,3.92,3.92,-64,1
1707808869,2024-02-13 08:21,100.00,946.16,1030.50,700,4.10,4.10,-64,1
1707809169,2024-02-13 08:26,100.00,946.18,1030.52,700,4.38,4.38,-64,1
1707809469,2024-02-13 08:31,100.00,946.23,1030.57,700,4.67,4.67,-63,1
1707809769,2024-02-13 08:36,100.00,946.21,1030.54,700,4.99,4.99,-65,1
1707810069,2024-02-13 08:41,100.00,946.18,1030.52,700,5.29,5.29,-64,1
1707810369,2024-02-13 08:46,100.00,946.16,1030.50,700,5.47,5.47,-64,1
1707811575,2024-02-13 09:06,100.00,946.26,1030.60,700,6.49,6.49,-64,1
1707811876,2024-02-13 09:11,100.00,946.35,1030.69,700,6.62,6.62,-65,1
1707812176,2024-02-13 09:16,100.00,946.52,1030.86,700,6.58,6.58,-65,1
1707812476,2024-02-13 09:21,100.00,946.60,1030.94,700,6.35,6.35,-65,1
1707812776,2024-02-13 09:26,100.00,946.66,1031.00,700,6.29,6.29,-65,1
1707813076,2024-02-13 09:31,100.00,946.65,1030.98,700,6.32,6.32,-65,1
1707813376,2024-02-13 09:36,100.00,946.68,1031.02,700,6.27,6.27,-65,1
1707813676,2024-02-13 09:41,100.00,946.70,1031.04,700,6.25,6.25,-65,1
1707813976,2024-02-13 09:46,100.00,946.76,1031.10,700,6.09,6.09,-66,1
1707814276,2024-02-13 09:51,100.00,946.78,1031.11,700,6.17,6.17,-65,1
1707814576,2024-02-13 09:56,100.00,946.77,1031.11,700,6.00,6.00,-65,1
1707814876,2024-02-13 10:01,100.00,946.80,1031.14,700,6.14,6.14,-65,1
1707815176,2024-02-13 10:06,100.00,946.84,1031.18,700,6.04,6.04,-65,1
1707815476,2024-02-13 10:11,100.00,946.90,1031.24,700,5.83,5.83,-65,1
1707815776,2024-02-13 10:16,100.00,946.88,1031.22,700,5.80,5.80,-65,1
1707816076,2024-02-13 10:21,100.00,946.97,1031.30,700,6.02,6.02,-65,1
1707816376,2024-02-13 10:26,100.00,947.01,1031.35,700,6.05,6.05,-66,1
1707816676,2024-02-13 10:31,100.00,947.02,1031.36,700,5.85,5.85,-65,1
1707816976,2024-02-13 10:36,100.00,947.07,1031.41,700,5.95,5.95,-65,1
1707817277,2024-02-13 10:41,100.00,947.13,1031.47,700,6.01,6.01,-65,1
1707817577,2024-02-13 10:46,100.00,947.15,1031.48,700,5.90,5.90,-65,1
1707817877,2024-02-13 10:51,100.00,947.24,1031.57,700,5.75,5.75,-65,1
1707818177,2024-02-13 10:56,100.00,947.30,1031.64,700,5.80,5.80,-65,1
1707818477,2024-02-13 11:01,100.00,947.41,1031.75,700,6.18,6.18,-65,1
1707818777,2024-02-13 11:06,100.00,947.44,1031.78,700,5.78,5.78,-66,1
1707819077,2024-02-13 11:11,100.00,947.51,1031.85,700,5.38,5.38,-65,1
1707819377,2024-02-13 11:16,100.00,947.49,1031.83,700,5.08,5.08,-65,1
1707819677,2024-02-13 11:21,100.00,947.59,1031.93,700,4.79,4.79,-66,1
1707819977,2024-02-13 11:26,100.00,947.64,1031.98,700,4.52,4.52,-65,1
1707820277,2024-02-13 11:31,100.00,947.68,1032.02,700,4.57,4.57,-65,1
1707820577,2024-02-13 11:36,100.00,947.74,1032.08,700,4.57,4.57,-65,1
1707820877,2024-02-13 11:41,100.00,947.80,1032.13,700,4.42,4.42,-65,1
1707821177,2024-02-13 11:46,100.00,947.88,1032.22,700,4.68,4.68,-63,1
1707821477,2024-02-13 11:51,100.00,947.81,1032.15,700,4.95,4.95,-64,1
1707821777,2024-02-13 11:56,100.00,947.80,1032.14,700,5.15,5.15,-64,1
1707822078,2024-02-13 12:01,100.00,947.87,1032.21,700,5.31,5.31,-64,1
1707823287,2024-02-13 12:21,100.00,947.97,1032.31,700,4.89,4.89,-65,1
1707823596,2024-02-13 12:26,100.00,948.08,1032.41,700,4.99,4.99,-64,1
1707823890,2024-02-13 12:31,100.00,948.05,1032.38,700,5.21,5.21,-64,1
1707824190,2024-02-13 12:36,100.00,948.03,1032.37,700,5.38,5.38,-64,1
1707824490,2024-02-13 12:41,100.00,948.08,1032.41,700,5.65,5.65,-64,1
1707824790,2024-02-13 12:46,100.00,948.09,1032.43,700,5.57,5.57,-64,1
1707825090,2024-02-13 12:51,100.00,948.01,1032.34,700,5.47,5.47,-64,1
1707825390,2024-02-13 12:56,100.00,948.02,1032.36,700,5.44,5.44,-64,1
1707825690,2024-02-13 13:01,100.00,948.01,1032.35,700,6.05,6.05,-64,1
1707825990,2024-02-13 13:06,100.00,948.00,1032.33,700,7.37,7.38,-64,1
1707826290,2024-02-13 13:11,100.00,947.94,1032.28,700,8.39,8.40,-64,1
1707826590,2024-02-13 13:16,92.38,947.97,1032.31,700,9.28,8.12,-66,1
1707826891,2024-02-13 13:21,83.39,947.94,1032.27,700,9.59,6.92,-66,1
1707827191,2024-02-13 13:26,81.95,947.95,1032.28,700,9.53,6.61,-65,1
1707827491,2024-02-13 13:31,84.94,948.26,1032.60,700,8.60,6.22,-65,1
1707827791,2024-02-13 13:36,91.63,948.25,1032.59,700,7.22,5.95,-65,1
1707828091,2024-02-13 13:41,92.30,948.27,1032.60,700,6.31,5.16,-65,1
1707828391,2024-02-13 13:46,100.00,948.28,1032.61,700,5.96,5.96,-65,1
1707828691,2024-02-13 13:51,100.00,948.24,1032.58,700,6.07,6.07,-65,1
1707828991,2024-02-13 13:56,100.00,948.24,1032.57,700,6.92,6.92,-65,1
1707829291,2024-02-13 14:01,98.64,948.22,1032.56,700,6.82,6.63,-66,1
1707829591,2024-02-13 14:06,100.00,948.33,1032.67,700,6.12,6.12,-66,1
1707829891,2024-02-13 14:11,100.00,948.32,1032.66,700,5.97,5.97,-66,1
1707830191,2024-02-13 14:16,100.00,948.34,1032.67,700,5.73,5.73,-66,1
1707830491,2024-02-13 14:21,100.00,948.40,1032.74,700,5.73,5.73,-65,1
1707830791,2024-02-13 14:26,100.00,948.44,1032.78,700,5.64,5.64,-65,1
1707831091,2024-02-13 14:31,100.00,948.48,1032.82,700,5.74,5.74,-66,1
1707831391,2024-02-13 14:36,100.00,948.51,1032.84,700,5.96,5.96,-65,1
1707831691,2024-02-13 14:41,100.00,948.54,1032.88,700,6.52,6.52,-65,1
1707831992,2024-02-13 14:46,100.00,948.66,1033.00,700,6.48,6.48,-66,1
1707832292,2024-02-13 14:51,100.00,948.63,1032.97,700,6.47,6.47,-65,1
1707832592,2024-02-13 14:56,100.00,948.65,1032.99,700,6.27,6.27,-65,1
1707832892,2024-02-13 15:01,100.00,948.70,1033.03,700,6.17,6.17,-65,1
1707833192,2024-02-13 15:06,100.00,948.70,1033.04,700,5.81,5.81,-65,1
1707833492,2024-02-13 15:11,100.00,948.78,1033.11,700,5.71,5.71,-65,1
1707833792,2024-02-13 15:16,100.00,948.87,1033.21,700,5.44,5.44,-65,1
1707834092,2024-02-13 15:21,100.00,948.97,1033.31,700,5.35,5.35,-65,1
1707834392,2024-02-13 15:26,100.00,948.95,1033.29,700,5.27,5.27,-65,1
1707834692,2024-02-13 15:31,100.00,948.96,1033.30,700,5.25,5.25,-65,1
1707834992,2024-02-13 15:36,100.00,948.97,1033.31,700,5.50,5.50,-65,1
1707835292,2024-02-13 15:41,100.00,949.04,1033.38,700,5.62,5.62,-65,1
1707835592,2024-02-13 15:46,100.00,949.03,1033.36,700,5.60,5.60,-65,1
1707835892,2024-02-13 15:51,100.00,949.09,1033.43,700,5.64,5.64,-65,1
1707836192,2024-02-13 15:56,100.00,949.04,1033.38,700,5.53,5.53,-65,1
1707836492,2024-02-13 16:01,100.00,949.12,1033.45,700,5.49,5.49,-65,1
1707836792,2024-02-13 16:06,100.00,949.15,1033.48,700,5.39,5.39,-65,1
1707837093,2024-02-13 16:11,100.00,949.13,1033.47,700,5.12,5.12,-65,1
1707837393,2024-02-13 16:16,100.00,949.25,1033.59,700,5.05,5.05,-65,1
1707837693,2024-02-13 16:21,100.00,949.27,1033.60,700,5.08,5.08,-64,1
1707837993,2024-02-13 16:26,100.00,949.37,1033.71,700,4.71,4.71,-65,1
1707838293,2024-02-13 16:31,100.00,949.33,1033.67,700,4.67,4.67,-65,1
1707838593,2024-02-13 16:36,100.00,949.39,1033.72,700,4.52,4.52,-64,1
1707838893,2024-02-13 16:41,100.00,949.42,1033.76,700,4.38,4.38,-65,1
1707839193,2024-02-13 16:46,100.00,949.48,1033.82,700,4.22,4.22,-64,1
1707839493,2024-02-13 16:51,100.00,949.51,1033.84,700,4.04,4.04,-65,1
1707839793,2024-02-13 16:56,100.00,949.55,1033.89,700,4.13,4.13,-65,1
1707840093,2024-02-13 17:01,100.00,949.64,1033.98,700,4.00,4.00,-65,1
1707841605,2024-02-13 17:26,100.00,949.95,1034.29,700,2.88,2.88,-65,1
1707841905,2024-02-13 17:31,100.00,950.04,1034.38,700,2.77,2.77,-65,1
1707842205,2024-02-13 17:36,100.00,950.12,1034.46,700,2.74,2.74,-65,1
1707842505,2024-02-13 17:41,100.00,950.21,1034.55,700,2.65,2.65,-65,1
1707842806,2024-02-13 17:46,100.00,950.26,1034.59,700,2.63,2.63,-65,1
1707843106,2024-02-13 17:51,100.00,950.30,1034.64,700,2.72,2.72,-65,1
1707843406,2024-02-13 17:56,100.00,950.40,1034.74,700,2.78,2.78,-65,1
1707843706,2024-02-13 18:01,100.00,950.39,1034.73,700,2.66,2.66,-65,1
1707844006,2024-02-13 18:06,100.00,950.48,1034.81,700,2.67,2.67,-65,1
1707844306,2024-02-13 18:11,100.00,950.54,1034.87,700,2.44,2.44,-65,1
1707844606,2024-02-13 18:16,100.00,950.58,1034.92,700,2.21,2.21,-65,1
1707844906,2024-02-13 18:21,100.00,950.61,1034.95,700,2.01,2.01,-64,1
1707845206,2024-02-13 18:26,100.00,950.66,1034.99,700,1.88,1.88,-65,1
1707845506,2024-02-13 18:31,100.00,950.68,1035.02,700,1.62,1.62,-64,1
1707845806,2024-02-13 18:36,100.00,950.67,1035.00,700,1.50,1.50,-64,1
1707846106,2024-02-13 18:41,100.00,950.71,1035.05,700,1.43,1.43,-65,1
1707846406,2024-02-13 18:46,100.00,950.75,1035.09,700,1.49,1.49,-65,1
1707846706,2024-02-13 18:51,100.00,950.74,1035.07,700,1.47,1.47,-65,1
1707847006,2024-02-13 18:56,100.00,950.85,1035.18,700,1.48,1.48,-65,1
1707847306,2024-02-13 19:01,100.00,950.86,1035.20,700,1.58,1.58,-65,1
1707847607,2024-02-13 19:06,100.00,950.87,1035.21,700,1.62,1.62,-64,1
1707847907,2024-02-13 19:11,100.00,950.87,1035.21,700,1.76,1.76,-64,1
1707848207,2024-02-13 19:16,100.00,950.89,1035.23,700,1.91,1.91,-65,1
1707848507,2024-02-13 19:21,100.00,950.96,1035.30,700,1.80,1.80,-64,1
1707848807,2024-02-13 19:26,100.00,950.97,1035.31,700,1.73,1.73,-64,1
1707849107,2024-02-13 19:31,100.00,951.00,1035.34,700,1.81,1.81,-65,1
1707849407,2024-02-13 19:36,100.00,951.01,1035.34,700,1.85,1.85,-64,1
1707849707,2024-02-13 19:41,100.00,950.94,1035.28,700,1.76,1.76,-65,1
1707850007,2024-02-13 19:46,100.00,950.96,1035.30,700,1.88,1.88,-65,1
1707850307,2024-02-13 19:51,100.00,950.95,1035.29,700,1.78,1.78,-65,1
1707850607,2024-02-13 19:56,100.00,950.97,1035.31,700,1.87,1.87,-65,1
1707850907,2024-02-13 20:01,100.00,951.03,1035.37,700,1.92,1.92,-65,1
1707851207,2024-02-13 20:06,100.00,951.07,1035.41,700,1.85,1.85,-65,1
1707851507,2024-02-13 20:11,100.00,951.08,1035.42,700,1.73,1.73,-65,1
1707851807,2024-02-13 20:16,100.00,951.08,1035.41,700,1.72,1.72,-65,1
1707852108,2024-02-13 20:21,100.00,951.08,1035.42,700,1.72,1.72,-64,1
1707852408,2024-02-13 20:26,100.00,951.13,1035.47,700,1.74,1.74,-65,1
1707852708,2024-02-13 20:31,100.00,951.13,1035.47,700,1.96,1.96,-64,1
1707853008,2024-02-13 20:36,100.00,951.12,1035.46,700,2.15,2.15,-65,1
1707853308,2024-02-13 20:41,100.00,951.17,1035.50,700,2.10,2.10,-64,1
1707853608,2024-02-13 20:46,100.00,951.21,1035.55,700,1.88,1.88,-65,1
1707853908,2024-02-13 20:51,100.00,951.15,1035.49,700,1.78,1.78,-65,1
1707854208,2024-02-13 20:56,100.00,951.26,1035.60,700,1.59,1.59,-65,1
1707854508,2024-02-13 21:01,100.00,951.24,1035.58,700,1.28,1.28,-65,1
1707854808,2024-02-13 21:06,100.00,951.29,1035.63,700,0.98,0.98,-64,1
1707855108,2024-02-13 21:11,100.00,951.34,1035.68,700,0.83,0.83,-64,1
1707855408,2024-02-13 21:16,100.00,951.33,1035.66,700,0.64,0.64,-64,1
1707855708,2024-02-13 21:21,100.00,951.27,1035.61,700,0.56,0.56,-64,1
1707856008,2024-02-13 21:26,100.00,951.31,1035.65,700,0.62,0.62,-65,1
1707856308,2024-02-13 21:31,100.00,951.34,1035.67,700,0.43,0.43,-64,1
1707856608,2024-02-13 21:36,100.00,951.39,1035.73,700,0.24,0.24,-64,1
1707856909,2024-02-13 21:41,100.00,951.38,1035.71,700,0.03,0.03,-65,1
1707857209,2024-02-13 21:46,100.00,951.40,1035.74,700,-0.14,-0.14,-65,1
1707857509,2024-02-13 21:51,100.00,951.39,1035.73,700,-0.17,-0.17,-64,1
1707857809,2024-02-13 21:56,100.00,951.42,1035.76,700,-0.22,-0.22,-64,1
1707858109,2024-02-13 22:01,100.00,951.49,1035.83,700,-0.43,-0.43,-65,1
1707858409,2024-02-13 22:06,100.00,951.48,1035.82,700,-0.60,-0.60,-65,1
1707858709,2024-02-13 22:11,100.00,951.55,1035.89,700,-0.62,-0.62,-65,1
1707859009,2024-02-13 22:16,100.00,951.55,1035.89,700,-0.40,-0.40,-65,1
1707859309,2024-02-13 22:21,100.00,951.56,1035.89,700,-0.42,-0.42,-65,1
1707859609,2024-02-13 22:26,100.00,951.53,1035.87,700,-0.56,-0.56,-65,1
1707859909,2024-02-13 22:31,100.00,951.51,1035.85,700,-0.60,-0.60,-65,1
1707860209,2024-02-13 22:36,100.00,951.45,1035.78,700,-0.65,-0.65,-65,1
1707860509,2024-02-13 22:41,100.00,951.41,1035.75,700,-0.80,-0.80,-65,1
1707860809,2024-02-13 22:46,100.00,951.46,1035.79,700,-0.65,-0.65,-65,1
1707861110,2024-02-13 22:51,100.00,951.52,1035.86,700,-0.66,-0.66,-65,1
1707861410,2024-02-13 22:56,100.00,951.52,1035.86,700,-0.78,-0.78,-65,1
1707861710,2024-02-13 23:01,100.00,951.55,1035.89,700,-0.77,-0.77,-65,1
1707862010,2024-02-13 23:06,100.00,951.58,1035.91,700,-0.78,-0.78,-65,1
1707862310,2024-02-13 23:11,100.00,951.69,1036.03,700,-0.84,-0.84,-65,1
1707862610,2024-02-13 23:16,100.00,951.65,1035.99,700,-0.97,-0.97,-65,1
1707862910,2024-02-13 23:21,100.00,951.65,1035.99,700,-0.87,-0.87,-65,1
1707863210,2024-02-13 23:26,100.00,951.67,1036.01,700,-0.90,-0.90,-65,1
1707863510,2024-02-13 23:31,100.00,951.69,1036.03,700,-0.96,-0.96,-65,1
1707863810,2024-02-13 23:36,100.00,951.76,1036.10,700,-0.82,-0.82,-65,1
1707864110,2024-02-13 23:41,100.00,951.80,1036.14,700,-1.01,-1.01,-66,1
1707864410,2024-02-13 23:46,100.00,951.83,1036.17,700,-0.92,-0.92,-65,1
1707864710,2024-02-13 23:51,100.00,951.83,1036.17,700,-0.83,-0.83,-66,1
1707865010,2024-02-13 23:56,100.00,951.79,1036.13,700,-0.86,-0.86,-65,1