1707865310,2024-02-14 00:01,100.00,951.75,1036.09,700,-0.93,-0.93,-65,1
1707865610,2024-02-14 00:06,100.00,951.79,1036.13,700,-0.97,-0.97,-66,1
1707865910,2024-02-14 00:11,100.00,951.77,1036.11,700,-1.13,-1.13,-66,1
1707866211,2024-02-14 00:16,100.00,951.76,1036.09,700,-1.08,-1.08,-65,1
1707866511,2024-02-14 00:21,100.00,951.81,1036.15,700,-0.97,-0.97,-65,1
1707866811,2024-02-14 00:26,100.00,951.89,1036.22,700,-1.00,-1.00,-65,1
1707867111,2024-02-14 00:31,100.00,951.94,1036.28,700,-1.15,-1.15,-66,1
1707867411,2024-02-14 00:36,100.00,951.83,1036.17,700,-1.19,-1.19,-65,1
1707867711,2024-02-14 00:41,100.00,951.88,1036.21,700,-0.94,-0.94,-65,1
1707868011,2024-02-14 00:46,100.00,951.93,1036.27,700,-0.94,-0.94,-66,1
1707868311,2024-02-14 00:51,100.00,951.96,1036.30,700,-0.94,-0.94,-66,1
1707868611,2024-02-14 00:56,100.00,951.97,1036.31,700,-0.98,-0.98,-66,1
1707868911,2024-02-14 01:01,100.00,951.87,1036.21,700,-1.05,-1.05,-66,1
1707869211,2024-02-14 01:06,100.00,951.86,1036.20,700,-1.14,-1.14,-66,1
1707869511,2024-02-14 01:11,100.00,951.94,1036.28,700,-0.83,-0.83,-65,1
1707869811,2024-02-14 01:16,100.00,951.94,1036.28,700,-1.04,-1.04,-66,1
1707870111,2024-02-14 01:21,100.00,951.91,1036.25,700,-0.81,-0.81,-66,1
1707870411,2024-02-14 01:26,100.00,951.91,1036.25,700,-0.83,-0.83,-66,1
1707870711,2024-02-14 01:31,100.00,951.89,1036.22,700,-0.92,-0.92,-66,1
1707871011,2024-02-14 01:36,100.00,951.81,1036.14,700,-1.01,-1.01,-66,1
1707871312,2024-02-14 01:41,100.00,951.84,1036.18,700,-0.93,-0.93,-66,1
1707871612,2024-02-14 01:46,100.00,951.90,1036.24,700,-1.21,-1.21,-66,1
1707871912,2024-02-14 01:51,100.00,951.82,1036.16,700,-1.18,-1.18,-66,1
1707872212,2024-02-14 01:56,100.00,951.79,1036.13,700,-0.98,-0.98,-66,1
1707872512,2024-02-14 02:01,100.00,951.75,1036.09,700,-0.66,-0.66,-66,1
1707872812,2024-02-14 02:06,100.00,951.81,1036.14,700,-0.50,-0.50,-66,1
1707873112,2024-02-14 02:11,100.00,951.83,1036.16,700,-0.44,-0.44,-66,1
1707873412,2024-02-14 02:16,100.00,951.76,1036.10,700,-0.67,-0.67,-66,1
1707873712,2024-02-14 02:21,100.00,951.77,1036.11,700,-0.76,-0.76,-66,1
1707874012,2024-02-14 02:26,100.00,951.79,1036.13,700,-0.87,-0.87,-66,1
1707874312,2024-02-14 02:31,100.00,951.82,1036.16,700,-0.97,-0.97,-66,1
1707874612,2024-02-14 02:36,100.00,951.82,1036.16,700,-1.16,-1.16,-66,1
1707874912,2024-02-14 02:41,100.00,951.85,1036.19,700,-1.25,-1.25,-66,1
1707875212,2024-02-14 02:46,100.00,951.88,1036.22,700,-1.32,-1.32,-66,1
1707875512,2024-02-14 02:51,100.00,951.88,1036.22,700,-1.38,-1.38,-66,1
1707875812,2024-02-14 02:56,100.00,951.82,1036.16,700,-1.40,-1.40,-66,1
1707876113,2024-02-14 03:01,100.00,951.82,1036.16,700,-1.48,-1.48,-67,1
1707876413,2024-02-14 03:06,100.00,951.79,1036.13,700,-1.59,-1.59,-66,1
1707876713,2024-02-14 03:11,100.00,951.82,1036.16,700,-1.68,-1.68,-67,1
1707877013,2024-02-14 03:16,100.00,951.85,1036.19,700,-1.63,-1.63,-67,1
1707877313,2024-02-14 03:21,100.00,951.85,1036.18,700,-1.73,-1.73,-66,1
1707877613,2024-02-14 03:26,100.00,951.88,1036.22,700,-1.70,-1.70,-66,1
1707877913,2024-02-14 03:31,100.00,951.86,1036.20,700,-1.69,-1.69,-67,1
1707878213,2024-02-14 03:36,100.00,951.85,1036.19,700,-1.45,-1.45,-66,1
1707878513,2024-02-14 03:41,100.00,951.85,1036.19,700,-1.23,-1.23,-66,1
1707878813,2024-02-14 03:46,100.00,951.86,1036.20,700,-1.06,-1.06,-66,1
1707879113,2024-02-14 03:51,100.00,951.87,1036.20,700,-0.78,-0.78,-66,1
1707879413,2024-02-14 03:56,100.00,951.92,1036.26,700,-0.66,-0.66,-66,1
1707879713,2024-02-14 04:01,100.00,951.87,1036.21,700,-0.54,-0.54,-66,1
1707880619,2024-02-14 04:16,100.00,951.91,1036.25,700,-0.61,-0.61,-65,1
1707880919,2024-02-14 04:21,100.00,951.90,1036.24,700,-0.60,-0.60,-65,1
1707881219,2024-02-14 04:26,100.00,951.94,1036.28,700,-0.74,-0.74,-65,1
1707881519,2024-02-14 04:31,100.00,951.87,1036.21,700,-0.60,-0.60,-66,1
1707881820,2024-02-14 04:37,100.00,951.85,1036.19,700,-0.27,-0.27,-65,1
1707882120,2024-02-14 04:42,100.00,951.87,1036.21,700,-0.04,-0.04,-65,1
1707882420,2024-02-14 04:47,100.00,951.93,1036.27,700,0.14,0.14,-66,1
1707882720,2024-02-14 04:52,100.00,951.90,1036.23,700,0.22,0.22,-66,1
1707883020,2024-02-14 04:57,100.00,951.89,1036.23,700,0.19,0.19,-66,1
1707883320,2024-02-14 05:02,100.00,951.98,1036.32,700,0.23,0.23,-66,1
1707883620,2024-02-14 05:07,100.00,951.96,1036.29,700,0.31,0.31,-66,1
1707883920,2024-02-14 05:12,100.00,952.01,1036.34,700,0.23,0.23,-66,1
1707884220,2024-02-14 05:17,100.00,952.00,1036.34,700,0.22,0.22,-66,1
1707884520,2024-02-14 05:22,100.00,952.02,1036.36,700,0.19,0.19,-66,1
1707884820,2024-02-14 05:27,100.00,952.09,1036.43,700,0.16,0.16,-66,1
1707885120,2024-02-14 05:32,100.00,952.13,1036.47,700,0.11,0.11,-65,1
1707885420,2024-02-14 05:37,100.00,952.05,1036.39,700,-0.01,-0.01,-66,1
1707885720,2024-02-14 05:42,100.00,952.01,1036.35,700,0.09,0.09,-66,1
1707886020,2024-02-14 05:47,100.00,951.98,1036.32,700,0.17,0.17,-65,1
1707886320,2024-02-14 05:52,100.00,951.91,1036.25,700,0.26,0.26,-66,1
1707886620,2024-02-14 05:57,100.00,951.92,1036.26,700,0.42,0.42,-66,1
1707886920,2024-02-14 06:02,100.00,952.02,1036.35,700,0.31,0.31,-66,1
1707887221,2024-02-14 06:07,100.00,952.00,1036.34,700,0.35,0.35,-66,1
1707892366,2024-02-14 07:32,100.00,952.08,1036.42,700,0.61,0.61,-66,1
1707892666,2024-02-14 07:37,100.00,952.04,1036.38,700,0.65,0.65,-66,1
1707892966,2024-02-14 07:42,100.00,952.11,1036.45,700,0.68,0.68,-66,1
1707893266,2024-02-14 07:47,100.00,952.00,1036.33,700,0.75,0.75,-66,1
1707893566,2024-02-14 07:52,100.00,952.06,1036.40,700,0.89,0.89,-66,1
1707893866,2024-02-14 07:57,100.00,952.11,1036.45,700,0.97,0.97,-66,1
1707894166,2024-02-14 08:02,100.00,952.21,1036.55,700,0.98,0.98,-67,1
1707894466,2024-02-14 08:07,100.00,952.20,1036.53,700,1.16,1.16,-67,1
1707894766,2024-02-14 08:12,100.00,952.19,1036.53,700,1.39,1.39,-67,1
1707895066,2024-02-14 08:17,100.00,952.18,1036.51,700,1.54,1.54,-67,1
1707895366,2024-02-14 08:22,100.00,952.18,1036.51,700,1.69,1.69,-66,1
1707895666,2024-02-14 08:27,100.00,952.15,1036.49,700,1.85,1.85,-67,1
1707895966,2024-02-14 08:32,100.00,952.25,1036.58,700,1.89,1.89,-67,1
1707896266,2024-02-14 08:37,100.00,952.11,1036.45,700,1.93,1.93,-67,1
1707896567,2024-02-14 08:42,100.00,952.20,1036.53,700,2.09,2.09,-67,1
1707896867,2024-02-14 08:47,100.00,952.17,1036.51,700,2.36,2.36,-67,1
1707897167,2024-02-14 08:52,100.00,952.24,1036.58,700,2.64,2.64,-67,1
1707897467,2024-02-14 08:57,100.00,952.21,1036.54,700,2.81,2.81,-67,1
1707897767,2024-02-14 09:02,100.00,952.25,1036.59,700,2.96,2.96,-67,1
1707898067,2024-02-14 09:07,100.00,952.12,1036.46,700,2.92,2.92,-67,1
1707898367,2024-02-14 09:12,100.00,952.21,1036.55,700,2.82,2.82,-67,1
1707898667,2024-02-14 09:17,100.00,952.22,1036.55,700,2.88,2.88,-67,1
1707898967,2024-02-14 09:22,100.00,952.25,1036.59,700,2.89,2.89,-67,1
1707899267,2024-02-14 09:27,100.00,952.35,1036.69,700,2.95,2.95,-68,1
1707899567,2024-02-14 09:32,100.00,952.28,1036.62,700,3.07,3.07,-68,1
1707899867,2024-02-14 09:37,100.00,952.37,1036.71,700,3.01,3.01,-68,1
1707900167,2024-02-14 09:42,100.00,952.29,1036.62,700,2.98,2.98,-67,1
1707900467,2024-02-14 09:47,100.00,952.33,1036.67,700,2.95,2.95,-67,1
1707900767,2024-02-14 09:52,100.00,952.24,1036.58,700,2.88,2.88,-67,1
1707901067,2024-02-14 09:57,100.00,952.31,1036.64,700,2.80,2.80,-68,1
1707901367,2024-02-14 10:02,100.00,952.28,1036.61,700,2.81,2.81,-68,1
1707901668,2024-02-14 10:07,100.00,952.33,1036.67,700,2.81,2.81,-68,1
1707901968,2024-02-14 10:12,100.00,952.30,1036.64,700,3.17,3.17,-68,1
1707902268,2024-02-14 10:17,100.00,952.27,1036.60,700,3.30,3.30,-67,1
1707902568,2024-02-14 10:22,100.00,952.27,1036.61,700,3.44,3.44,-67,1
1707902868,2024-02-14 10:27,100.00,952.39,1036.73,700,3.53,3.53,-67,1
1707903168,2024-02-14 10:32,100.00,952.26,1036.60,700,3.94,3.94,-67,1
1707903468,2024-02-14 10:37,100.00,952.27,1036.60,700,4.28,4.28,-67,1
1707903768,2024-02-14 10:42,100.00,952.38,1036.72,700,4.21,4.21,-68,1
1707904068,2024-02-14 10:47,100.00,952.31,1036.65,700,4.59,4.59,-67,1
1707904368,2024-02-14 10:52,100.00,952.37,1036.70,700,5.28,5.28,-66,1
1707904668,2024-02-14 10:57,100.00,952.31,1036.65,700,6.44,6.44,-68,1
1707904968,2024-02-14 11:02,100.00,952.22,1036.56,700,7.35,7.36,-65,1
1707905268,2024-02-14 11:07,100.00,952.23,1036.57,700,8.20,8.21,-65,1
1707905568,2024-02-14 11:12,100.00,952.34,1036.68,700,8.66,8.67,-65,1
1707905868,2024-02-14 11:17,100.00,951.91,1036.24,700,8.94,8.95,-65,1
1707906169,2024-02-14 11:22,83.83,952.26,1036.59,700,9.55,6.96,-66,1
1707906469,2024-02-14 11:27,91.43,952.22,1036.55,700,9.25,7.93,-66,1
1707906769,2024-02-14 11:32,81.58,952.05,1036.39,700,8.96,5.99,-66,1
1707907069,2024-02-14 11:37,87.45,951.92,1036.25,700,8.20,6.25,-66,1
1707907369,2024-02-14 11:42,83.95,951.88,1036.22,700,7.58,5.05,-66,1
1707907669,2024-02-14 11:47,93.72,951.94,1036.28,700,7.43,6.49,-66,1
1707907969,2024-02-14 11:52,95.20,951.92,1036.25,700,7.87,7.15,-66,1
1707908269,2024-02-14 11:57,84.74,951.84,1036.17,700,8.33,5.92,-65,1
1707908569,2024-02-14 12:02,89.40,951.80,1036.14,700,8.44,6.80,-65,1
1707908869,2024-02-14 12:07,85.11,951.85,1036.19,700,8.44,6.09,-65,1
1707909169,2024-02-14 12:12,84.55,951.79,1036.13,700,8.68,6.23,-65,1
1707909469,2024-02-14 12:17,80.45,951.65,1035.99,700,9.25,6.07,-65,1
1707909769,2024-02-14 12:22,77.14,951.46,1035.80,700,9.60,5.80,-65,1
1707910069,2024-02-14 12:27,76.96,951.58,1035.91,700,9.48,5.65,-66,1
1707910369,2024-02-14 12:32,72.97,951.47,1035.80,700,9.07,4.49,-65,1
1707910669,2024-02-14 12:37,72.03,951.54,1035.88,700,8.57,3.82,-65,1
1707910969,2024-02-14 12:42,81.96,951.34,1035.68,700,7.95,5.07,-65,1
1707911269,2024-02-14 12:47,84.59,951.37,1035.70,700,7.43,5.01,-65,1
1707911570,2024-02-14 12:52,86.24,951.15,1035.49,700,7.20,5.06,-65,1
1707911870,2024-02-14 12:57,90.44,951.07,1035.41,700,7.30,5.84,-65,1
1707912170,2024-02-14 13:02,82.93,951.11,1035.45,700,7.18,4.48,-65,1
1707912470,2024-02-14 13:07,82.53,951.10,1035.44,700,7.45,4.68,-65,1
1707912770,2024-02-14 13:12,75.79,951.01,1035.35,700,7.68,3.69,-65,1
1707913070,2024-02-14 13:17,83.11,951.13,1035.47,700,7.90,5.22,-65,1
1707913370,2024-02-14 13:22,74.98,951.17,1035.51,700,8.16,4.00,-65,1
1707913670,2024-02-14 13:27,72.52,951.18,1035.52,700,8.31,3.67,-65,1
1707913970,2024-02-14 13:32,69.09,951.12,1035.45,700,8.94,3.59,-65,1
1707914270,2024-02-14 13:37,72.13,951.08,1035.42,700,9.76,4.99,-65,1
1707914570,2024-02-14 13:42,71.43,950.93,1035.27,700,10.47,5.53,-65,1
1707914870,2024-02-14 13:47,64.58,950.93,1035.27,700,10.82,4.42,-65,1
1707915170,2024-02-14 13:52,61.67,950.98,1035.32,700,10.74,3.69,-65,1
1707915470,2024-02-14 13:57,63.18,950.88,1035.22,700,9.92,3.25,-64,1
1707915770,2024-02-14 14:02,67.86,951.05,1035.38,700,9.55,3.92,-65,1
1707916070,2024-02-14 14:07,69.10,951.05,1035.39,700,9.09,3.73,-65,1
1707916370,2024-02-14 14:12,76.25,951.04,1035.38,700,8.53,4.60,-65,1
1707916671,2024-02-14 14:17,73.67,950.99,1035.33,700,8.24,3.82,-65,1
1707916971,2024-02-14 14:22,78.92,951.05,1035.38,700,7.98,4.55,-65,1
1707917271,2024-02-14 14:27,86.45,950.96,1035.30,700,7.65,5.54,-65,1
1707917571,2024-02-14 14:32,84.66,950.98,1035.32,700,7.66,5.25,-65,1
1707917871,2024-02-14 14:37,86.41,950.98,1035.31,700,7.78,5.66,-65,1
1707918171,2024-02-14 14:42,87.70,950.97,1035.31,700,7.73,5.83,-65,1
1707918471,2024-02-14 14:47,86.52,950.95,1035.29,700,7.74,5.64,-64,1
1707918771,2024-02-14 14:52,86.73,950.94,1035.27,700,7.71,5.64,-65,1
1707919071,2024-02-14 14:57,86.03,950.95,1035.29,700,7.70,5.52,-64,1
1707919371,2024-02-14 15:02,90.38,950.90,1035.24,700,7.54,6.07,-65,1
1707919671,2024-02-14 15:07,95.43,950.80,1035.13,700,7.35,6.67,-65,1
1707919971,2024-02-14 15:12,100.00,950.71,1035.05,700,6.88,6.88,-65,1
1707920271,2024-02-14 15:17,100.00,950.66,1035.00,700,6.52,6.52,-65,1
1707920571,2024-02-14 15:22,100.00,950.64,1034.98,700,6.14,6.14,-65,1
1707920871,2024-02-14 15:27,100.00,950.89,1035.23,700,6.11,6.11,-65,1
1707921171,2024-02-14 15:32,100.00,950.85,1035.18,700,6.19,6.19,-65,1
1707921471,2024-02-14 15:37,100.00,950.99,1035.33,700,6.12,6.12,-64,1
1707921772,2024-02-14 15:42,100.00,951.10,1035.43,700,6.14,6.14,-65,1
1707922072,2024-02-14 15:47,100.00,951.08,1035.42,700,6.31,6.31,-65,1
1707922372,2024-02-14 15:52,100.00,951.07,1035.41,700,6.20,6.20,-65,1
1707922672,2024-02-14 15:57,100.00,951.05,1035.39,700,6.08,6.08,-65,1
1707922972,2024-02-14 16:02,100.00,951.03,1035.37,700,6.12,6.12,-65,1
1707923272,2024-02-14 16:07,100.00,951.00,1035.34,700,6.02,6.02,-64,1
1707923572,2024-02-14 16:12,100.00,951.13,1035.46,700,6.12,6.12,-64,1
1707923872,2024-02-14 16:17,100.00,951.05,1035.39,700,6.00,6.00,-65,1
1707924172,2024-02-14 16:22,100.00,951.15,1035.49,700,6.12,6.12,-65,1
1707924472,2024-02-14 16:27,100.00,951.10,1035.44,700,6.01,6.01,-64,1
1707924772,2024-02-14 16:32,100.00,950.97,1035.31,700,6.18,6.18,-64,1
1707925072,2024-02-14 16:37,100.00,950.98,1035.32,700,6.12,6.12,-65,1
1707925372,2024-02-14 16:42,100.00,951.12,1035.46,700,6.03,6.03,-65,1
1707925672,2024-02-14 16:47,100.00,951.36,1035.69,700,6.07,6.07,-65,1
1707926878,2024-02-14 17:07,100.00,951.20,1035.54,700,5.88,5.88,-64,1
1707927179,2024-02-14 17:12,100.00,951.27,1035.61,700,5.85,5.85,-67,1
1707927479,2024-02-14 17:17,100.00,951.31,1035.64,700,5.66,5.66,-64,1
1707927779,2024-02-14 17:22,100.00,951.37,1035.70,700,5.68,5.68,-65,1
1707928079,2024-02-14 17:27,100.00,951.45,1035.78,700,5.76,5.76,-65,1
1707928379,2024-02-14 17:32,100.00,951.42,1035.76,700,5.89,5.89,-66,1
1707928679,2024-02-14 17:37,100.00,951.56,1035.90,700,5.72,5.72,-65,1
1707928979,2024-02-14 17:42,100.00,951.53,1035.87,700,5.77,5.77,-65,1
1707929279,2024-02-14 17:47,100.00,951.57,1035.91,700,5.71,5.71,-65,1
1707929579,2024-02-14 17:52,100.00,951.72,1036.06,700,5.59,5.59,-65,1
1707929879,2024-02-14 17:57,100.00,951.65,1035.99,700,5.50,5.50,-65,1
1707930179,2024-02-14 18:02,100.00,951.77,1036.11,700,5.48,5.48,-65,1
1707930479,2024-02-14 18:07,100.00,951.67,1036.01,700,5.55,5.55,-65,1
1707930779,2024-02-14 18:12,100.00,951.69,1036.03,700,5.43,5.43,-65,1
1707931079,2024-02-14 18:17,100.00,951.68,1036.02,700,5.27,5.27,-65,1
1707931379,2024-02-14 18:22,100.00,951.66,1035.99,700,5.27,5.27,-64,1
1707931679,2024-02-14 18:27,100.00,951.62,1035.96,700,5.10,5.10,-64,1
1707931980,2024-02-14 18:33,100.00,951.64,1035.98,700,5.03,5.03,-64,1
1707932280,2024-02-14 18:38,100.00,951.74,1036.08,700,4.89,4.89,-65,1
1707932580,2024-02-14 18:43,100.00,951.67,1036.01,700,4.95,4.95,-65,1
1707932880,2024-02-14 18:48,100.00,951.78,1036.12,700,5.03,5.03,-65,1
1707933180,2024-02-14 18:53,100.00,951.79,1036.13,700,5.25,5.25,-64,1
1707933480,2024-02-14 18:58,100.00,951.89,1036.22,700,5.29,5.29,-64,1
1707933780,2024-02-14 19:03,100.00,951.87,1036.21,700,5.33,5.33,-64,1
1707934080,2024-02-14 19:08,100.00,951.91,1036.25,700,5.75,5.75,-65,1
1707934380,2024-02-14 19:13,100.00,951.85,1036.19,700,5.83,5.83,-65,1
1707934680,2024-02-14 19:18,100.00,952.00,1036.34,700,5.92,5.92,-64,1
1707934980,2024-02-14 19:23,100.00,951.82,1036.16,700,5.89,5.89,-64,1
1707935280,2024-02-14 19:28,100.00,951.84,1036.17,700,5.85,5.85,-64,1
1707935581,2024-02-14 19:33,100.00,951.82,1036.16,700,5.64,5.64,-64,1
1707935881,2024-02-14 19:38,100.00,951.93,1036.27,700,5.68,5.68,-65,1
1707936181,2024-02-14 19:43,100.00,951.88,1036.22,700,5.49,5.49,-65,1
1707936481,2024-02-14 19:48,100.00,951.93,1036.27,700,5.41,5.41,-65,1
1707936781,2024-02-14 19:53,100.00,951.82,1036.15,700,5.20,5.20,-65,1
1707937081,2024-02-14 19:58,100.00,951.93,1036.27,700,5.10,5.10,-65,1
1707937381,2024-02-14 20:03,100.00,951.88,1036.21,700,5.07,5.07,-64,1
1707937681,2024-02-14 20:08,100.00,951.94,1036.28,700,4.86,4.86,-65,1
1707937981,2024-02-14 20:13,100.00,951.97,1036.31,700,5.01,5.01,-64,1
1707938281,2024-02-14 20:18,100.00,951.96,1036.30,700,5.10,5.10,-64,1
1707938581,2024-02-14 20:23,100.00,952.13,1036.46,700,5.14,5.14,-65,1
1707938881,2024-02-14 20:28,100.00,952.04,1036.38,700,4.98,4.98,-65,1
1707939181,2024-02-14 20:33,100.00,952.02,1036.36,700,4.93,4.93,-65,1
1707939481,2024-02-14 20:38,100.00,952.06,1036.39,700,5.03,5.03,-65,1
1707939781,2024-02-14 20:43,100.00,952.10,1036.44,700,4.83,4.83,-64,1
1707940082,2024-02-14 20:48,100.00,952.12,1036.46,700,4.86,4.86,-64,1
1707940382,2024-02-14 20:53,100.00,952.16,1036.50,700,5.03,5.03,-64,1
1707940682,2024-02-14 20:58,100.00,952.13,1036.47,700,5.06,5.06,-64,1
1707940982,2024-02-14 21:03,100.00,952.09,1036.42,700,5.09,5.09,-64,1
1707941282,2024-02-14 21:08,100.00,951.94,1036.27,700,5.02,5.02,-64,1
1707941582,2024-02-14 21:13,100.00,952.00,1036.34,700,5.05,5.05,-65,1
1707941882,2024-02-14 21:18,100.00,952.00,1036.34,700,5.16,5.16,-64,1
1707942182,2024-02-14 21:23,100.00,952.05,1036.39,700,5.23,5.23,-64,1
1707942482,2024-02-14 21:28,100.00,952.08,1036.42,700,5.08,5.08,-64,1
1707942782,2024-02-14 21:33,100.00,952.17,1036.51,700,4.92,4.92,-64,1
1707943082,2024-02-14 21:38,100.00,952.23,1036.57,700,4.93,4.93,-65,1
1707943382,2024-02-14 21:43,100.00,952.24,1036.58,700,4.84,4.84,-65,1
1707943683,2024-02-14 21:48,100.00,952.24,1036.58,700,4.88,4.88,-64,1
1707943983,2024-02-14 21:53,100.00,952.27,1036.60,700,4.93,4.93,-64,1
1707944283,2024-02-14 21:58,100.00,952.27,1036.61,700,5.14,5.14,-64,1
1707944583,2024-02-14 22:03,100.00,952.24,1036.58,700,5.19,5.19,-64,1
1707944883,2024-02-14 22:08,100.00,952.19,1036.53,700,5.36,5.36,-64,1
1707945183,2024-02-14 22:13,100.00,952.23,1036.57,700,5.42,5.42,-64,1
1707945483,2024-02-14 22:18,100.00,952.22,1036.55,700,5.54,5.54,-64,1
1707945783,2024-02-14 22:23,100.00,952.11,1036.44,700,5.43,5.43,-64,1
1707946083,2024-02-14 22:28,100.00,952.11,1036.44,700,5.49,5.49,-64,1
1707946383,2024-02-14 22:33,100.00,952.03,1036.36,700,5.31,5.31,-64,1