1707951825,2024-02-15 00:03,100.00,952.33,1036.66,700,5.49,5.49,-64,1
1707952126,2024-02-15 00:08,100.00,952.33,1036.67,700,5.58,5.58,-65,1
1707952426,2024-02-15 00:13,100.00,952.30,1036.63,700,5.68,5.68,-65,1
1707952726,2024-02-15 00:18,100.00,952.26,1036.60,700,5.74,5.74,-65,1
1707953026,2024-02-15 00:23,100.00,952.28,1036.62,700,5.84,5.84,-65,1
1707953326,2024-02-15 00:28,100.00,952.38,1036.72,700,5.89,5.89,-64,1
1707953626,2024-02-15 00:33,100.00,952.35,1036.69,700,5.88,5.88,-65,1
1707953926,2024-02-15 00:38,100.00,952.36,1036.69,700,5.84,5.84,-65,1
1707954226,2024-02-15 00:43,100.00,952.39,1036.73,700,5.90,5.90,-64,1
1707954526,2024-02-15 00:48,100.00,952.30,1036.64,700,5.92,5.92,-64,1
1707954826,2024-02-15 00:53,100.00,952.15,1036.49,700,5.92,5.92,-64,1
1707955126,2024-02-15 00:58,100.00,952.20,1036.54,700,5.90,5.90,-64,1
1707955426,2024-02-15 01:03,100.00,952.18,1036.52,700,5.84,5.84,-64,1
1707955726,2024-02-15 01:08,100.00,952.15,1036.48,700,5.81,5.81,-64,1
1707956026,2024-02-15 01:13,100.00,952.15,1036.49,700,5.83,5.83,-64,1
1707956326,2024-02-15 01:18,100.00,952.17,1036.50,700,5.58,5.58,-64,1
1707956626,2024-02-15 01:23,100.00,952.14,1036.48,700,5.35,5.35,-64,1
1707956926,2024-02-15 01:28,100.00,952.18,1036.52,700,5.49,5.49,-64,1
1707957227,2024-02-15 01:33,100.00,952.10,1036.44,700,5.49,5.49,-65,1
1707957527,2024-02-15 01:38,100.00,952.15,1036.49,700,5.47,5.47,-65,1
1707957827,2024-02-15 01:43,100.00,952.14,1036.48,700,5.47,5.47,-64,1
1707958127,2024-02-15 01:48,100.00,952.17,1036.51,700,5.59,5.59,-65,1
1707958427,2024-02-15 01:53,100.00,952.10,1036.44,700,5.61,5.61,-65,1
1707958727,2024-02-15 01:58,100.00,952.09,1036.42,700,5.78,5.78,-65,1
1707959930,2024-02-15 02:18,100.00,951.98,1036.32,700,5.67,5.67,-65,1
1707960230,2024-02-15 02:23,100.00,951.82,1036.16,700,5.63,5.63,-64,1
1707960530,2024-02-15 02:28,100.00,951.70,1036.04,700,5.67,5.67,-65,1
1707960830,2024-02-15 02:33,100.00,951.66,1035.99,700,5.49,5.49,-64,1
1707961130,2024-02-15 02:38,100.00,951.71,1036.04,700,5.63,5.63,-64,1
1707961430,2024-02-15 02:43,100.00,951.61,1035.95,700,5.52,5.52,-64,1
1707961730,2024-02-15 02:48,100.00,951.66,1036.00,700,5.44,5.44,-64,1
1707962030,2024-02-15 02:53,100.00,951.74,1036.08,700,5.32,5.32,-64,1
1707962330,2024-02-15 02:58,100.00,951.80,1036.14,700,5.26,5.26,-64,1
1707962630,2024-02-15 03:03,100.00,951.80,1036.13,700,5.16,5.16,-64,1
1707962930,2024-02-15 03:08,100.00,951.92,1036.26,700,4.92,4.92,-64,1
1707963231,2024-02-15 03:13,100.00,951.91,1036.25,700,4.89,4.89,-65,1
1707963531,2024-02-15 03:18,100.00,951.87,1036.21,700,4.86,4.86,-64,1
1707963831,2024-02-15 03:23,100.00,951.76,1036.10,700,4.87,4.87,-64,1
1707964131,2024-02-15 03:28,100.00,951.82,1036.16,700,4.93,4.93,-64,1
1707964431,2024-02-15 03:33,100.00,951.77,1036.11,700,5.11,5.11,-64,1
1707964731,2024-02-15 03:38,100.00,951.82,1036.16,700,5.17,5.17,-64,1
1707965031,2024-02-15 03:43,100.00,951.84,1036.18,700,5.29,5.29,-64,1
1707965331,2024-02-15 03:48,100.00,951.82,1036.16,700,5.28,5.28,-64,1
1707965631,2024-02-15 03:53,100.00,951.70,1036.03,700,5.19,5.19,-64,1
1707965931,2024-02-15 03:58,100.00,951.78,1036.12,700,5.07,5.07,-64,1
1707966231,2024-02-15 04:03,100.00,951.69,1036.02,700,5.04,5.04,-64,1
1707966531,2024-02-15 04:08,100.00,951.75,1036.09,700,4.90,4.90,-64,1
1707966831,2024-02-15 04:13,100.00,951.79,1036.13,700,4.97,4.97,-64,1
1707967434,2024-02-15 04:23,100.00,951.78,1036.12,700,4.79,4.79,-64,1
1707967734,2024-02-15 04:28,100.00,951.80,1036.14,700,4.67,4.67,-64,1
1707968034,2024-02-15 04:33,100.00,951.81,1036.15,700,4.66,4.66,-64,1
1707968334,2024-02-15 04:38,100.00,951.78,1036.12,700,4.61,4.61,-64,1
1707968635,2024-02-15 04:43,100.00,951.81,1036.14,700,4.59,4.59,-64,1
1707968935,2024-02-15 04:48,100.00,951.86,1036.20,700,4.65,4.65,-65,1
1707969235,2024-02-15 04:53,100.00,951.94,1036.28,700,4.84,4.84,-65,1
1707969535,2024-02-15 04:58,100.00,951.91,1036.25,700,4.81,4.81,-64,1
1707969835,2024-02-15 05:03,100.00,951.83,1036.17,700,4.61,4.61,-64,1
1707970135,2024-02-15 05:08,100.00,951.86,1036.20,700,4.57,4.57,-65,1
1707970435,2024-02-15 05:13,100.00,951.90,1036.23,700,4.54,4.54,-65,1
1707970735,2024-02-15 05:18,100.00,951.93,1036.26,700,4.62,4.62,-65,1
1707971035,2024-02-15 05:23,100.00,951.86,1036.20,700,4.70,4.70,-64,1
1707971335,2024-02-15 05:28,100.00,951.82,1036.16,700,4.65,4.65,-64,1
1707971635,2024-02-15 05:33,100.00,951.85,1036.19,700,4.76,4.76,-64,1
1707971935,2024-02-15 05:38,100.00,951.83,1036.17,700,4.73,4.73,-64,1
1707972235,2024-02-15 05:43,100.00,951.84,1036.18,700,4.75,4.75,-66,1
1707972535,2024-02-15 05:48,100.00,951.81,1036.15,700,4.77,4.77,-64,1
1707972835,2024-02-15 05:53,100.00,951.95,1036.29,700,4.66,4.66,-64,1
1707973135,2024-02-15 05:58,100.00,952.00,1036.33,700,4.69,4.69,-64,1
1707973435,2024-02-15 06:03,100.00,951.98,1036.32,700,4.80,4.80,-64,1
1707973736,2024-02-15 06:08,100.00,951.90,1036.24,700,4.88,4.88,-64,1
1707974036,2024-02-15 06:13,100.00,951.85,1036.19,700,5.00,5.00,-64,1
1707974336,2024-02-15 06:18,100.00,951.89,1036.22,700,5.08,5.08,-64,1
1707974636,2024-02-15 06:23,100.00,951.84,1036.18,700,5.24,5.24,-64,1
1707974936,2024-02-15 06:28,100.00,951.83,1036.16,700,5.27,5.27,-64,1
1707975236,2024-02-15 06:33,100.00,951.92,1036.26,700,5.30,5.30,-65,1
1707975536,2024-02-15 06:38,100.00,951.95,1036.29,700,5.20,5.20,-64,1
1707975836,2024-02-15 06:43,100.00,951.98,1036.31,700,5.29,5.29,-64,1
1707976136,2024-02-15 06:48,100.00,951.97,1036.30,700,5.16,5.16,-64,1
1707976436,2024-02-15 06:53,100.00,951.85,1036.18,700,5.09,5.09,-64,1
1707976736,2024-02-15 06:58,100.00,951.95,1036.29,700,5.18,5.18,-64,1
1707977036,2024-02-15 07:03,100.00,951.84,1036.18,700,5.22,5.22,-64,1
1707977336,2024-02-15 07:08,100.00,951.92,1036.25,700,5.27,5.27,-64,1
1707977636,2024-02-15 07:13,100.00,952.00,1036.34,700,5.36,5.36,-64,1
1707977936,2024-02-15 07:18,100.00,952.08,1036.42,700,5.50,5.50,-64,1
1707978236,2024-02-15 07:23,100.00,952.13,1036.46,700,5.39,5.39,-64,1
1707978536,2024-02-15 07:28,100.00,952.15,1036.48,700,5.36,5.36,-64,1
1707978836,2024-02-15 07:33,100.00,952.18,1036.52,700,5.42,5.42,-64,1
1707979137,2024-02-15 07:38,100.00,952.37,1036.71,700,5.59,5.59,-65,1
1707979437,2024-02-15 07:43,100.00,952.22,1036.56,700,5.56,5.56,-64,1
1707979737,2024-02-15 07:48,100.00,952.38,1036.72,700,5.68,5.68,-64,1
1707980037,2024-02-15 07:53,100.00,952.50,1036.83,700,5.61,5.61,-65,1
1707980337,2024-02-15 07:58,100.00,952.34,1036.67,700,5.77,5.77,-65,1
1707980637,2024-02-15 08:03,100.00,952.28,1036.62,700,5.76,5.76,-64,1
1707980937,2024-02-15 08:08,100.00,952.37,1036.71,700,6.04,6.04,-64,1
1707981237,2024-02-15 08:13,100.00,952.28,1036.62,700,6.11,6.11,-65,1
1707981537,2024-02-15 08:18,100.00,952.42,1036.76,700,6.15,6.15,-65,1
1707981837,2024-02-15 08:23,100.00,952.27,1036.61,700,6.26,6.26,-65,1
1707982137,2024-02-15 08:28,100.00,952.37,1036.71,700,6.40,6.40,-64,1
1707982437,2024-02-15 08:33,100.00,952.30,1036.63,700,6.49,6.49,-64,1
1707982737,2024-02-15 08:38,100.00,952.41,1036.74,700,6.38,6.38,-65,1
1707983037,2024-02-15 08:43,100.00,952.34,1036.68,700,6.33,6.33,-65,1
1707983337,2024-02-15 08:48,100.00,952.27,1036.60,700,6.42,6.42,-64,1
1707983637,2024-02-15 08:53,100.00,952.34,1036.67,700,6.43,6.43,-65,1
1707983937,2024-02-15 08:58,100.00,952.20,1036.53,700,6.42,6.42,-65,1
1707984237,2024-02-15 09:03,100.00,952.31,1036.64,700,6.56,6.56,-64,1
1707984537,2024-02-15 09:08,100.00,952.27,1036.61,700,6.59,6.59,-65,1
1707984838,2024-02-15 09:13,100.00,952.35,1036.68,700,6.59,6.59,-64,1
1707985138,2024-02-15 09:18,100.00,952.20,1036.54,700,6.55,6.55,-65,1
1707985438,2024-02-15 09:23,100.00,952.18,1036.52,700,6.51,6.51,-65,1
1707985738,2024-02-15 09:28,100.00,952.27,1036.61,700,6.55,6.55,-64,1
1707986038,2024-02-15 09:33,100.00,952.34,1036.68,700,6.54,6.54,-64,1
1707986338,2024-02-15 09:38,100.00,952.31,1036.65,700,6.53,6.53,-64,1
1707986638,2024-02-15 09:43,100.00,952.43,1036.77,700,6.56,6.56,-64,1
1707986938,2024-02-15 09:48,100.00,952.50,1036.84,700,6.53,6.53,-64,1
1707987238,2024-02-15 09:53,100.00,952.32,1036.66,700,6.38,6.38,-64,1
1707987538,2024-02-15 09:58,100.00,952.38,1036.72,700,6.44,6.44,-64,1
1707987838,2024-02-15 10:03,100.00,952.40,1036.74,700,6.34,6.34,-64,1
1707988138,2024-02-15 10:08,100.00,952.50,1036.83,700,6.43,6.43,-64,1
1707988438,2024-02-15 10:13,100.00,952.42,1036.76,700,6.54,6.54,-64,1
1707988738,2024-02-15 10:18,100.00,952.38,1036.72,700,6.55,6.55,-64,1
1707989038,2024-02-15 10:23,100.00,952.35,1036.69,700,6.68,6.68,-64,1
1707989339,2024-02-15 10:28,100.00,952.33,1036.66,700,6.89,6.89,-64,1
1707989639,2024-02-15 10:33,100.00,952.18,1036.52,700,7.11,7.11,-64,1
1707989939,2024-02-15 10:38,100.00,952.31,1036.65,700,7.35,7.36,-64,1
1707990239,2024-02-15 10:43,100.00,952.38,1036.71,700,7.49,7.50,-64,1
1707990539,2024-02-15 10:48,100.00,952.39,1036.73,700,7.62,7.63,-64,1
1707990839,2024-02-15 10:53,100.00,952.38,1036.72,700,7.74,7.75,-64,1
1707991139,2024-02-15 10:58,100.00,952.37,1036.71,700,7.78,7.79,-64,1
1707991439,2024-02-15 11:03,100.00,952.24,1036.58,700,8.13,8.14,-64,1
1707991739,2024-02-15 11:08,100.00,952.27,1036.61,700,8.31,8.32,-64,1
1707992039,2024-02-15 11:13,100.00,952.15,1036.49,700,8.48,8.49,-64,1
1707992339,2024-02-15 11:18,100.00,952.20,1036.54,700,8.89,8.90,-64,1
1707992639,2024-02-15 11:23,100.00,952.09,1036.42,700,9.14,9.15,-64,1
1707992939,2024-02-15 11:28,100.00,952.07,1036.41,700,9.39,9.40,-64,1
1707993239,2024-02-15 11:33,100.00,952.12,1036.46,700,9.31,9.32,-64,1
1707993539,2024-02-15 11:38,100.00,951.91,1036.24,700,9.67,9.68,-64,1
1707993839,2024-02-15 11:43,100.00,952.03,1036.37,700,9.53,9.54,-65,1
1707994742,2024-02-15 11:59,100.00,952.05,1036.39,700,9.03,9.04,-64,1
1707995042,2024-02-15 12:04,100.00,952.03,1036.37,700,8.72,8.73,-64,1
1707995343,2024-02-15 12:09,100.00,952.04,1036.38,700,8.65,8.66,-65,1
1707995643,2024-02-15 12:14,100.00,951.94,1036.28,700,8.75,8.76,-65,1
1707995943,2024-02-15 12:19,100.00,951.97,1036.30,700,8.90,8.91,-64,1
1707996243,2024-02-15 12:24,100.00,952.14,1036.48,700,8.84,8.85,-64,1
1707996543,2024-02-15 12:29,100.00,952.00,1036.34,700,8.71,8.72,-64,1
1707996843,2024-02-15 12:34,100.00,952.14,1036.48,700,8.66,8.67,-64,1
1707997143,2024-02-15 12:39,100.00,952.18,1036.52,700,8.59,8.60,-64,1
1707997443,2024-02-15 12:44,100.00,952.08,1036.42,700,8.57,8.58,-64,1
1707997743,2024-02-15 12:49,100.00,952.08,1036.41,700,8.51,8.52,-64,1
1707998043,2024-02-15 12:54,100.00,951.97,1036.31,700,8.48,8.49,-64,1
1707998343,2024-02-15 12:59,100.00,952.25,1036.58,700,8.41,8.42,-64,1
1707998643,2024-02-15 13:04,100.00,952.06,1036.40,700,8.60,8.61,-64,1
1707998943,2024-02-15 13:09,100.00,952.02,1036.36,700,8.57,8.58,-64,1
1707999243,2024-02-15 13:14,100.00,951.96,1036.30,700,8.68,8.69,-64,1
1707999543,2024-02-15 13:19,100.00,951.89,1036.23,700,8.81,8.82,-64,1
1707999843,2024-02-15 13:24,100.00,951.99,1036.32,700,8.81,8.82,-64,1
1708000143,2024-02-15 13:29,100.00,951.92,1036.26,700,8.88,8.89,-64,1
1708000444,2024-02-15 13:34,100.00,952.01,1036.35,700,8.83,8.84,-64,1
1708000744,2024-02-15 13:39,100.00,951.98,1036.32,700,8.79,8.80,-64,1
1708001044,2024-02-15 13:44,100.00,951.88,1036.22,700,8.73,8.74,-64,1
1708001344,2024-02-15 13:49,100.00,951.80,1036.13,700,8.86,8.87,-64,1
1708001644,2024-02-15 13:54,100.00,951.78,1036.12,700,9.05,9.06,-64,1
1708001944,2024-02-15 13:59,100.00,951.66,1036.00,700,9.07,9.08,-64,1
1708002244,2024-02-15 14:04,100.00,951.67,1036.01,700,9.15,9.16,-64,1
1708002544,2024-02-15 14:09,100.00,951.57,1035.90,700,9.02,9.03,-64,1
1708002844,2024-02-15 14:14,100.00,951.53,1035.87,700,8.84,8.85,-64,1
1708003144,2024-02-15 14:19,100.00,951.58,1035.92,700,8.80,8.81,-64,1
1708003444,2024-02-15 14:24,100.00,951.48,1035.81,700,8.71,8.72,-64,1
1708003744,2024-02-15 14:29,100.00,951.53,1035.87,700,8.57,8.58,-64,1
1708004044,2024-02-15 14:34,100.00,951.43,1035.77,700,8.56,8.57,-64,1
1708004344,2024-02-15 14:39,100.00,951.52,1035.85,700,8.58,8.59,-64,1
1708004644,2024-02-15 14:44,100.00,951.50,1035.84,700,8.91,8.92,-64,1
1708004944,2024-02-15 14:49,100.00,951.44,1035.78,700,8.94,8.95,-64,1
1708005245,2024-02-15 14:54,100.00,951.53,1035.86,700,8.81,8.82,-64,1
1708005545,2024-02-15 14:59,100.00,951.38,1035.72,700,8.71,8.72,-64,1
1708005845,2024-02-15 15:04,100.00,951.38,1035.71,700,8.67,8.68,-64,1
1708006145,2024-02-15 15:09,100.00,951.43,1035.77,700,8.65,8.66,-64,1
1708006445,2024-02-15 15:14,100.00,951.35,1035.68,700,8.78,8.79,-64,1
1708006745,2024-02-15 15:19,100.00,951.37,1035.70,700,8.59,8.60,-64,1
1708007045,2024-02-15 15:24,100.00,951.36,1035.69,700,8.45,8.46,-65,1
1708007345,2024-02-15 15:29,100.00,951.41,1035.75,700,8.50,8.51,-64,1
1708007645,2024-02-15 15:34,100.00,951.40,1035.74,700,8.54,8.55,-64,1
1708013087,2024-02-15 17:04,100.00,951.79,1036.13,700,8.08,8.09,-64,1
1708013387,2024-02-15 17:09,100.00,951.84,1036.17,700,8.06,8.07,-64,1
1708013687,2024-02-15 17:14,100.00,951.76,1036.10,700,8.03,8.04,-65,1
1708013988,2024-02-15 17:19,100.00,951.77,1036.11,700,8.00,8.01,-64,1
1708014288,2024-02-15 17:24,100.00,951.82,1036.15,700,8.08,8.09,-64,1
1708014588,2024-02-15 17:29,100.00,951.78,1036.11,700,8.16,8.17,-65,1
1708014888,2024-02-15 17:34,100.00,951.83,1036.17,700,8.13,8.14,-65,1
1708015188,2024-02-15 17:39,100.00,951.89,1036.23,700,8.06,8.07,-65,1
1708015488,2024-02-15 17:44,100.00,951.85,1036.19,700,8.11,8.12,-65,1
1708015788,2024-02-15 17:49,100.00,951.89,1036.23,700,8.13,8.14,-65,1
1708016088,2024-02-15 17:54,100.00,951.97,1036.30,700,8.03,8.04,-64,1
1708016388,2024-02-15 17:59,100.00,951.97,1036.31,700,7.89,7.90,-65,1
1708016688,2024-02-15 18:04,100.00,952.01,1036.34,700,8.02,8.03,-64,1
1708016988,2024-02-15 18:09,100.00,952.00,1036.33,700,7.94,7.95,-65,1
1708017288,2024-02-15 18:14,100.00,952.08,1036.42,700,7.82,7.83,-65,1
1708017588,2024-02-15 18:19,100.00,952.10,1036.44,700,7.90,7.91,-65,1
1708017888,2024-02-15 18:24,100.00,952.07,1036.40,700,7.80,7.81,-65,1
1708018188,2024-02-15 18:29,100.00,952.15,1036.49,700,7.82,7.83,-66,1
1708018488,2024-02-15 18:34,100.00,952.28,1036.62,700,7.90,7.91,-65,1
1708018789,2024-02-15 18:39,100.00,952.23,1036.56,700,7.80,7.81,-65,1
1708019089,2024-02-15 18:44,100.00,952.25,1036.59,700,7.64,7.65,-65,1
1708019389,2024-02-15 18:49,100.00,952.29,1036.63,700,7.72,7.73,-65,1
1708019689,2024-02-15 18:54,100.00,952.17,1036.51,700,7.60,7.61,-64,1
1708019989,2024-02-15 18:59,100.00,952.14,1036.47,700,7.72,7.73,-65,1
1708020289,2024-02-15 19:04,100.00,952.13,1036.47,700,7.73,7.74,-65,1
1708020589,2024-02-15 19:09,100.00,952.23,1036.57,700,7.79,7.80,-65,1
1708020889,2024-02-15 19:14,100.00,952.21,1036.54,700,7.72,7.73,-64,1
1708021189,2024-02-15 19:19,100.00,952.24,1036.58,700,7.70,7.71,-64,1
1708021489,2024-02-15 19:24,100.00,952.20,1036.53,700,7.74,7.75,-64,1
1708021790,2024-02-15 19:29,100.00,952.18,1036.52,700,7.74,7.75,-64,1
1708022090,2024-02-15 19:34,100.00,952.18,1036.52,700,7.58,7.59,-65,1
1708022390,2024-02-15 19:39,100.00,952.17,1036.51,700,7.64,7.65,-65,1
1708022690,2024-02-15 19:44,100.00,952.22,1036.56,700,7.74,7.75,-64,1
1708022991,2024-02-15 19:49,100.00,952.21,1036.54,700,7.78,7.79,-64,1
1708023291,2024-02-15 19:54,100.00,952.17,1036.51,700,7.63,7.64,-65,1
1708023591,2024-02-15 19:59,100.00,952.15,1036.48,700,7.72,7.73,-65,1
1708023891,2024-02-15 20:04,100.00,952.14,1036.48,700,7.52,7.53,-65,1
1708024192,2024-02-15 20:09,100.00,952.00,1036.34,700,7.47,7.48,-65,1
1708024492,2024-02-15 20:14,100.00,951.98,1036.32,700,7.38,7.39,-64,1
1708024792,2024-02-15 20:19,100.00,952.00,1036.33,700,7.40,7.41,-64,1
1708025092,2024-02-15 20:24,100.00,952.02,1036.36,700,7.44,7.45,-64,1
1708025392,2024-02-15 20:29,100.00,952.04,1036.37,700,7.44,7.45,-65,1
1708025692,2024-02-15 20:34,100.00,951.93,1036.27,700,7.24,7.25,-64,1
1708025992,2024-02-15 20:39,100.00,951.88,1036.22,700,7.36,7.37,-64,1
1708026292,2024-02-15 20:44,100.00,951.96,1036.30,700,7.07,7.07,-64,1
1708026592,2024-02-15 20:49,100.00,951.89,1036.23,700,7.09,7.09,-64,1
1708026892,2024-02-15 20:54,100.00,951.81,1036.15,700,7.13,7.14,-64,1
1708027192,2024-02-15 20:59,100.00,951.67,1036.01,700,7.10,7.10,-64,1
1708028401,2024-02-15 21:20,100.00,951.88,1036.21,700,7.31,7.32,-64,1
1708028701,2024-02-15 21:25,100.00,951.93,1036.27,700,7.18,7.19,-65,1
1708029001,2024-02-15 21:30,100.00,951.87,1036.21,700,7.27,7.28,-65,1
1708029301,2024-02-15 21:35,100.00,951.78,1036.12,700,7.09,7.09,-64,1
1708029601,2024-02-15 21:40,100.00,951.80,1036.13,700,7.17,7.18,-64,1
1708029901,2024-02-15 21:45,100.00,951.71,1036.05,700,7.24,7.25,-65,1
1708030201,2024-02-15 21:50,100.00,951.72,1036.05,700,7.20,7.21,-65,1
1708030501,2024-02-15 21:55,100.00,951.73,1036.07,700,7.22,7.23,-65,1
1708030801,2024-02-15 22:00,100.00,951.73,1036.07,700,7.23,7.24,-65,1
1708031101,2024-02-15 22:05,100.00,951.61,1035.95,700,7.25,7.26,-65,1
1708031401,2024-02-15 22:10,100.00,951.41,1035.75,700,7.16,7.17,-65,1
1708031701,2024-02-15 22:15,100.00,951.39,1035.73,700,7.16,7.17,-65,1
1708032001,2024-02-15 22:20,100.00,951.50,1035.84,700,7.22,7.23,-65,1
1708032301,2024-02-15 22:25,100.00,951.42,1035.75,700,7.21,7.22,-65,1
1708032601,2024-02-15 22:30,100.00,951.33,1035.66,700,7.12,7.12,-64,1
1708032901,2024-02-15 22:35,100.00,951.56,1035.89,700,7.04,7.04,-64,1
1708033202,2024-02-15 22:40,100.00,951.29,1035.63,700,7.11,7.11,-65,1
1708033502,2024-02-15 22:45,100.00,951.27,1035.61,700,7.16,7.17,-64,1
1708033802,2024-02-15 22:50,100.00,951.25,1035.58,700,7.14,7.15,-65,1
1708034102,2024-02-15 22:55,100.00,951.23,1035.57,700,7.24,7.25,-65,1
1708034402,2024-02-15 23:00,100.00,951.21,1035.55,700,7.18,7.19,-64,1
1708034702,2024-02-15 23:05,100.00,951.27,1035.61,700,7.25,7.26,-64,1
1708035002,2024-02-15 23:10,100.00,951.16,1035.50,700,7.15,7.16,-64,1
1708035302,2024-02-15 23:15,100.00,951.30,1035.64,700,7.10,7.10,-64,1
1708035905,2024-02-15 23:25,100.00,951.25,1035.59,700,7.37,7.38,-64,1
1708036205,2024-02-15 23:30,100.00,951.29,1035.63,700,7.21,7.22,-65,1
1708036505,2024-02-15 23:35,100.00,951.32,1035.66,700,7.29,7.30,-65,1
1708036805,2024-02-15 23:40,100.00,951.19,1035.53,700,7.16,7.17,-64,1
1708037105,2024-02-15 23:45,100.00,951.29,1035.63,700,7.14,7.15,-64,1
1708037405,2024-02-15 23:50,100.00,951.33,1035.66,700,7.11,7.11,-64,1
1708037705,2024-02-15 23:55,100.00,951.32,1035.66,700,7.05,7.05,-64,1