1708038005,2024-02-16 00:00,100.00,951.10,1035.44,700,7.09,7.09,-64,1
1708038306,2024-02-16 00:05,100.00,951.40,1035.74,700,6.92,6.92,-64,1
1708038606,2024-02-16 00:10,100.00,951.33,1035.67,700,7.01,7.01,-64,1
1708038906,2024-02-16 00:15,100.00,951.46,1035.79,700,6.96,6.96,-64,1
1708039206,2024-02-16 00:20,100.00,951.43,1035.77,700,7.04,7.04,-63,1
1708039506,2024-02-16 00:25,100.00,951.36,1035.70,700,7.03,7.03,-64,1
1708039806,2024-02-16 00:30,100.00,951.36,1035.70,700,7.02,7.02,-63,1
1708040106,2024-02-16 00:35,100.00,951.45,1035.79,700,6.99,6.99,-63,1
1708040406,2024-02-16 00:40,100.00,951.41,1035.75,700,6.89,6.89,-63,1
1708040706,2024-02-16 00:45,100.00,951.46,1035.80,700,6.87,6.87,-63,1
1708041006,2024-02-16 00:50,100.00,951.40,1035.73,700,6.96,6.96,-66,1
1708041306,2024-02-16 00:55,100.00,951.48,1035.82,700,7.06,7.06,-64,1
1708041606,2024-02-16 01:00,100.00,951.51,1035.85,700,6.99,6.99,-64,1
1708041906,2024-02-16 01:05,100.00,951.49,1035.83,700,7.04,7.04,-64,1
1708042206,2024-02-16 01:10,100.00,951.52,1035.86,700,7.02,7.02,-64,1
1708042506,2024-02-16 01:15,100.00,951.51,1035.84,700,7.02,7.02,-63,1
1708042806,2024-02-16 01:20,100.00,951.30,1035.64,700,6.97,6.97,-64,1
1708043106,2024-02-16 01:25,100.00,951.11,1035.45,700,6.94,6.94,-64,1
1708043407,2024-02-16 01:30,100.00,950.99,1035.33,700,7.00,7.00,-63,1
1708043707,2024-02-16 01:35,100.00,950.92,1035.26,700,6.93,6.93,-63,1
1708044007,2024-02-16 01:40,100.00,950.88,1035.22,700,6.97,6.97,-64,1
1708044307,2024-02-16 01:45,100.00,950.91,1035.25,700,7.09,7.09,-63,1
1708044607,2024-02-16 01:50,100.00,950.91,1035.24,700,7.18,7.19,-64,1
1708044907,2024-02-16 01:55,100.00,950.86,1035.19,700,7.11,7.11,-63,1
1708045207,2024-02-16 02:00,100.00,950.80,1035.14,700,7.23,7.24,-63,1
1708045507,2024-02-16 02:05,100.00,950.76,1035.09,700,7.30,7.31,-63,1
1708045807,2024-02-16 02:10,100.00,950.80,1035.14,700,7.42,7.43,-64,1
1708046107,2024-02-16 02:15,100.00,950.68,1035.01,700,7.39,7.40,-64,1
1708046407,2024-02-16 02:20,100.00,950.62,1034.96,700,7.55,7.56,-63,1
1708046707,2024-02-16 02:25,100.00,950.60,1034.94,700,7.49,7.50,-63,1
1708047007,2024-02-16 02:30,100.00,950.49,1034.83,700,7.39,7.40,-63,1
1708047307,2024-02-16 02:35,100.00,950.54,1034.87,700,7.30,7.31,-63,1
1708047607,2024-02-16 02:40,100.00,950.53,1034.86,700,7.21,7.22,-63,1
1708056083,2024-02-16 05:01,100.00,950.50,1034.83,700,6.46,6.46,-63,1
1708056383,2024-02-16 05:06,100.00,950.45,1034.79,700,6.33,6.33,-63,1
1708056683,2024-02-16 05:11,100.00,950.49,1034.82,700,6.34,6.34,-63,1
1708056983,2024-02-16 05:16,100.00,950.28,1034.62,700,6.37,6.37,-62,1
1708057283,2024-02-16 05:21,100.00,950.41,1034.74,700,6.31,6.31,-62,1
1708057583,2024-02-16 05:26,100.00,950.35,1034.69,700,6.39,6.39,-62,1
1708057883,2024-02-16 05:31,100.00,950.21,1034.54,700,6.36,6.36,-63,1
1708058183,2024-02-16 05:36,100.00,950.24,1034.57,700,6.32,6.32,-63,1
1708058483,2024-02-16 05:41,100.00,950.37,1034.71,700,6.30,6.30,-63,1
1708058783,2024-02-16 05:46,100.00,950.08,1034.42,700,6.13,6.13,-63,1
1708059083,2024-02-16 05:51,100.00,950.23,1034.57,700,6.22,6.22,-63,1
1708059383,2024-02-16 05:56,100.00,950.33,1034.67,700,6.09,6.09,-63,1
1708059683,2024-02-16 06:01,100.00,950.26,1034.59,700,6.03,6.03,-63,1
1708059983,2024-02-16 06:06,100.00,950.13,1034.47,700,6.02,6.02,-63,1
1708060283,2024-02-16 06:11,100.00,950.40,1034.74,700,6.01,6.01,-63,1
1708060583,2024-02-16 06:16,100.00,950.19,1034.53,700,6.00,6.00,-63,1
1708060883,2024-02-16 06:21,100.00,950.09,1034.43,700,5.88,5.88,-63,1
1708061183,2024-02-16 06:26,100.00,950.06,1034.40,700,5.85,5.85,-63,1
1708061484,2024-02-16 06:31,100.00,950.09,1034.43,700,5.88,5.88,-63,1
1708061784,2024-02-16 06:36,100.00,950.06,1034.40,700,5.84,5.84,-63,1
1708062084,2024-02-16 06:41,100.00,950.07,1034.41,700,5.75,5.75,-62,1
1708062384,2024-02-16 06:46,100.00,950.12,1034.45,700,5.70,5.70,-63,1
1708062684,2024-02-16 06:51,100.00,950.04,1034.38,700,5.66,5.66,-63,1
1708062984,2024-02-16 06:56,100.00,950.04,1034.37,700,5.73,5.73,-63,1
1708063284,2024-02-16 07:01,100.00,950.30,1034.64,700,5.73,5.73,-63,1
1708063584,2024-02-16 07:06,100.00,950.08,1034.42,700,5.84,5.84,-63,1
1708063884,2024-02-16 07:11,100.00,950.18,1034.52,700,5.77,5.77,-63,1
1708064184,2024-02-16 07:16,100.00,950.22,1034.56,700,5.77,5.77,-63,1
1708064484,2024-02-16 07:21,100.00,950.16,1034.50,700,5.74,5.74,-64,1
1708064784,2024-02-16 07:26,100.00,950.33,1034.66,700,5.73,5.73,-63,1
1708065084,2024-02-16 07:31,100.00,950.52,1034.86,700,5.79,5.79,-62,1
1708065384,2024-02-16 07:36,100.00,950.42,1034.76,700,5.76,5.76,-62,1
1708065684,2024-02-16 07:41,100.00,950.43,1034.77,700,5.83,5.83,-63,1
1708065984,2024-02-16 07:46,100.00,950.67,1035.01,700,5.73,5.73,-62,1
1708066284,2024-02-16 07:51,100.00,950.44,1034.78,700,5.81,5.81,-62,1
1708066585,2024-02-16 07:56,100.00,950.48,1034.82,700,5.84,5.84,-63,1
1708066885,2024-02-16 08:01,100.00,950.48,1034.82,700,5.93,5.93,-63,1
1708067185,2024-02-16 08:06,100.00,950.61,1034.95,700,5.96,5.96,-64,1
1708067485,2024-02-16 08:11,100.00,950.68,1035.02,700,6.06,6.06,-64,1
1708067785,2024-02-16 08:16,100.00,950.67,1035.00,700,6.25,6.25,-63,1
1708068085,2024-02-16 08:21,100.00,950.77,1035.11,700,6.36,6.36,-63,1
1708068385,2024-02-16 08:26,100.00,950.66,1035.00,700,6.43,6.43,-64,1
1708068685,2024-02-16 08:31,100.00,950.59,1034.92,700,6.47,6.47,-62,1
1708068985,2024-02-16 08:36,100.00,950.70,1035.03,700,6.64,6.64,-64,1
1708069285,2024-02-16 08:41,100.00,950.64,1034.98,700,6.72,6.72,-63,1
1708069585,2024-02-16 08:46,100.00,950.78,1035.12,700,6.71,6.71,-63,1
1708069885,2024-02-16 08:51,100.00,950.80,1035.14,700,6.56,6.56,-63,1
1708070185,2024-02-16 08:56,100.00,950.71,1035.05,700,6.69,6.69,-63,1
1708070485,2024-02-16 09:01,100.00,950.74,1035.08,700,6.71,6.71,-63,1
1708070785,2024-02-16 09:06,100.00,951.00,1035.34,700,6.77,6.77,-63,1
1708071085,2024-02-16 09:11,100.00,950.85,1035.19,700,7.02,7.02,-63,1
1708071386,2024-02-16 09:16,100.00,950.67,1035.01,700,6.99,6.99,-63,1
1708071686,2024-02-16 09:21,100.00,950.77,1035.11,700,7.05,7.05,-63,1
1708071987,2024-02-16 09:26,100.00,950.65,1034.99,700,7.17,7.18,-62,1
1708072287,2024-02-16 09:31,100.00,950.69,1035.03,700,7.29,7.30,-63,1
1708072587,2024-02-16 09:36,100.00,950.88,1035.22,700,7.44,7.45,-63,1
1708072887,2024-02-16 09:41,100.00,950.63,1034.97,700,7.42,7.43,-64,1
1708073187,2024-02-16 09:46,100.00,950.79,1035.13,700,7.39,7.40,-63,1
1708073487,2024-02-16 09:51,100.00,950.79,1035.13,700,7.54,7.55,-63,1
1708073787,2024-02-16 09:56,100.00,950.83,1035.16,700,7.62,7.63,-62,1
1708074087,2024-02-16 10:01,100.00,950.83,1035.17,700,7.68,7.69,-62,1
1708074387,2024-02-16 10:06,100.00,950.84,1035.18,700,7.75,7.76,-63,1
1708074687,2024-02-16 10:11,100.00,950.60,1034.94,700,7.82,7.83,-63,1
1708074987,2024-02-16 10:16,100.00,950.68,1035.01,700,7.99,8.00,-62,1
1708075287,2024-02-16 10:21,100.00,950.62,1034.96,700,8.13,8.14,-63,1
1708075587,2024-02-16 10:26,100.00,950.70,1035.04,700,8.20,8.21,-62,1
1708075887,2024-02-16 10:31,100.00,950.80,1035.14,700,8.42,8.43,-65,1
1708076187,2024-02-16 10:36,100.00,950.78,1035.12,700,8.69,8.70,-63,1
1708076487,2024-02-16 10:41,100.00,950.59,1034.93,700,9.01,9.02,-62,1
1708076788,2024-02-16 10:46,100.00,950.53,1034.87,700,9.55,9.56,-63,1
1708077088,2024-02-16 10:51,98.07,950.47,1034.81,700,10.24,9.96,-63,1
1708077388,2024-02-16 10:56,93.32,950.65,1034.99,700,10.15,9.13,-63,1
1708077688,2024-02-16 11:01,97.55,950.68,1035.02,700,9.90,9.54,-62,1
1708077988,2024-02-16 11:06,99.21,950.79,1035.13,700,9.58,9.47,-63,1
1708078288,2024-02-16 11:11,100.00,950.75,1035.09,700,9.38,9.39,-63,1
1708078588,2024-02-16 11:16,100.00,950.77,1035.10,700,9.68,9.69,-63,1
1708078888,2024-02-16 11:21,91.60,950.73,1035.07,700,10.56,9.26,-62,1
1708079188,2024-02-16 11:26,82.92,950.75,1035.09,700,11.39,8.60,-62,1
1708079488,2024-02-16 11:31,80.04,950.62,1034.96,700,11.33,8.02,-62,1
1708079788,2024-02-16 11:36,78.89,950.70,1035.04,700,11.48,7.96,-63,1
1708080088,2024-02-16 11:41,75.64,950.92,1035.26,700,12.10,7.94,-63,1
1708080388,2024-02-16 11:46,72.12,950.66,1035.00,700,12.58,7.70,-63,1
1708080688,2024-02-16 11:51,71.71,950.75,1035.08,700,12.40,7.45,-63,1
1708080989,2024-02-16 11:56,69.69,950.48,1034.82,700,12.19,6.83,-63,1
1708081289,2024-02-16 12:01,69.50,950.50,1034.84,700,12.50,7.09,-63,1
1708081589,2024-02-16 12:06,68.09,950.59,1034.92,700,12.69,6.97,-63,1
1708081889,2024-02-16 12:11,67.60,950.47,1034.81,700,12.55,6.73,-65,1
1708082189,2024-02-16 12:16,68.91,950.23,1034.57,700,12.47,6.93,-64,1
1708082489,2024-02-16 12:21,68.91,949.97,1034.31,700,12.33,6.80,-63,1
1708082789,2024-02-16 12:26,67.40,950.21,1034.54,700,12.67,6.80,-63,1
1708083089,2024-02-16 12:31,66.95,950.27,1034.61,700,12.88,6.90,-64,1
1708083389,2024-02-16 12:36,67.44,950.27,1034.60,700,12.53,6.68,-63,1
1708083689,2024-02-16 12:41,66.85,950.07,1034.41,700,12.74,6.75,-63,1
1708083989,2024-02-16 12:46,66.20,950.05,1034.39,700,12.88,6.74,-63,1
1708084289,2024-02-16 12:51,66.65,950.30,1034.64,700,12.92,6.88,-62,1
1708084589,2024-02-16 12:56,66.96,950.28,1034.61,700,12.74,6.77,-63,1
1708084889,2024-02-16 13:01,71.65,950.04,1034.38,700,12.28,7.32,-63,1
1708085189,2024-02-16 13:06,72.48,950.21,1034.55,700,12.28,7.49,-63,1
1708085489,2024-02-16 13:11,71.29,950.31,1034.65,700,12.43,7.39,-63,1
1708085789,2024-02-16 13:16,71.31,949.96,1034.30,700,12.12,7.09,-63,1
1708086089,2024-02-16 13:21,73.04,950.01,1034.35,700,12.09,7.42,-63,1
1708086390,2024-02-16 13:26,74.80,950.01,1034.34,700,12.11,7.78,-63,1
1708086690,2024-02-16 13:31,73.68,949.98,1034.31,700,12.07,7.52,-63,1
1708086990,2024-02-16 13:36,75.14,950.10,1034.43,700,12.01,7.75,-63,1
1708087290,2024-02-16 13:41,76.62,950.08,1034.42,700,11.94,7.97,-64,1
1708087590,2024-02-16 13:46,79.88,950.03,1034.37,700,11.59,8.25,-63,1
1708087890,2024-02-16 13:51,83.44,950.02,1034.35,700,11.28,8.59,-64,1
1708088190,2024-02-16 13:56,85.53,949.88,1034.22,700,11.07,8.75,-63,1
1708088490,2024-02-16 14:01,87.62,950.06,1034.40,700,10.93,8.97,-63,1
1708088790,2024-02-16 14:06,91.44,949.66,1033.99,700,10.61,9.28,-63,1
1708089090,2024-02-16 14:11,94.34,949.75,1034.09,700,10.51,9.65,-64,1
1708089390,2024-02-16 14:16,96.39,949.43,1033.77,700,10.38,9.84,-64,1
1708089690,2024-02-16 14:21,97.71,949.64,1033.98,700,10.50,10.16,-64,1
1708089990,2024-02-16 14:26,97.58,949.76,1034.10,700,10.51,10.15,-64,1
1708090290,2024-02-16 14:31,98.36,949.86,1034.19,700,10.42,10.18,-63,1
1708090590,2024-02-16 14:36,97.87,949.48,1033.82,700,10.56,10.25,-63,1
1708090890,2024-02-16 14:41,100.00,949.70,1034.04,700,10.58,10.59,-63,1
1708091190,2024-02-16 14:46,100.00,949.47,1033.80,700,10.59,10.60,-63,1
1708091491,2024-02-16 14:51,100.00,949.50,1033.84,700,10.26,10.27,-63,1
1708091791,2024-02-16 14:56,100.00,949.73,1034.07,700,10.11,10.12,-62,1
1708092091,2024-02-16 15:01,100.00,949.60,1033.94,700,10.06,10.07,-63,1
1708092391,2024-02-16 15:06,100.00,949.58,1033.92,700,9.96,9.97,-63,1
1708092691,2024-02-16 15:11,100.00,949.55,1033.88,700,9.86,9.87,-62,1
1708092991,2024-02-16 15:16,100.00,949.56,1033.90,700,10.31,10.32,-62,1
1708093291,2024-02-16 15:21,100.00,949.64,1033.98,700,10.30,10.31,-62,1
1708093591,2024-02-16 15:26,100.00,949.64,1033.98,700,10.31,10.32,-63,1
1708093891,2024-02-16 15:31,100.00,949.66,1034.00,700,10.05,10.06,-62,1
1708094191,2024-02-16 15:36,100.00,949.69,1034.03,700,10.04,10.05,-63,1
1708094491,2024-02-16 15:41,100.00,949.79,1034.13,700,10.01,10.02,-63,1
1708094791,2024-02-16 15:46,100.00,949.75,1034.08,700,9.83,9.84,-63,1
1708095091,2024-02-16 15:51,100.00,949.60,1033.93,700,9.90,9.91,-63,1
1708095391,2024-02-16 15:56,100.00,949.61,1033.95,700,9.85,9.86,-63,1
1708095691,2024-02-16 16:01,100.00,949.54,1033.87,700,9.88,9.89,-63,1
1708095991,2024-02-16 16:06,100.00,949.70,1034.04,700,9.80,9.81,-63,1
1708096292,2024-02-16 16:11,100.00,949.70,1034.03,700,9.93,9.94,-63,1
1708096592,2024-02-16 16:16,100.00,949.64,1033.98,700,9.86,9.87,-63,1
1708096892,2024-02-16 16:21,100.00,949.68,1034.02,700,9.73,9.74,-64,1
1708097192,2024-02-16 16:26,100.00,949.64,1033.98,700,9.50,9.51,-64,1
1708097492,2024-02-16 16:31,100.00,949.82,1034.15,700,9.38,9.39,-64,1
1708097792,2024-02-16 16:36,100.00,949.69,1034.03,700,9.43,9.44,-63,1
1708098092,2024-02-16 16:41,100.00,949.83,1034.17,700,9.31,9.32,-64,1
1708098392,2024-02-16 16:46,100.00,949.69,1034.03,700,9.16,9.17,-63,1
1708098692,2024-02-16 16:51,100.00,949.83,1034.17,700,9.22,9.23,-64,1
1708098992,2024-02-16 16:56,100.00,949.93,1034.27,700,9.08,9.09,-63,1
1708099292,2024-02-16 17:01,100.00,949.91,1034.24,700,9.05,9.06,-64,1
1708099592,2024-02-16 17:06,100.00,949.92,1034.26,700,8.86,8.87,-64,1
1708099892,2024-02-16 17:11,100.00,949.92,1034.26,700,8.87,8.88,-63,1
1708100192,2024-02-16 17:16,100.00,950.17,1034.51,700,8.80,8.81,-63,1
1708100492,2024-02-16 17:21,100.00,950.04,1034.38,700,8.77,8.78,-63,1
1708100792,2024-02-16 17:26,100.00,950.21,1034.55,700,8.69,8.70,-63,1
1708101093,2024-02-16 17:31,100.00,950.02,1034.35,700,8.63,8.64,-63,1
1708101393,2024-02-16 17:36,100.00,950.22,1034.56,700,8.71,8.72,-63,1
1708101693,2024-02-16 17:41,100.00,950.18,1034.52,700,8.78,8.79,-63,1
1708102596,2024-02-16 17:56,100.00,950.25,1034.59,700,8.68,8.69,-64,1
1708102896,2024-02-16 18:01,100.00,950.51,1034.84,700,8.61,8.62,-64,1
1708103196,2024-02-16 18:06,100.00,950.40,1034.74,700,8.53,8.54,-63,1
1708103496,2024-02-16 18:11,100.00,950.55,1034.89,700,8.61,8.62,-64,1
1708103796,2024-02-16 18:16,100.00,950.50,1034.84,700,8.39,8.40,-63,1
1708104096,2024-02-16 18:21,100.00,950.56,1034.90,700,8.36,8.37,-64,1
1708104396,2024-02-16 18:26,100.00,950.49,1034.83,700,8.39,8.40,-64,1
1708104696,2024-02-16 18:31,100.00,950.57,1034.91,700,8.32,8.33,-64,1
1708104996,2024-02-16 18:36,100.00,950.95,1035.29,700,8.27,8.28,-64,1
1708105296,2024-02-16 18:41,100.00,950.64,1034.98,700,8.40,8.41,-63,1
1708105596,2024-02-16 18:46,100.00,950.73,1035.07,700,8.46,8.47,-63,1
1708105896,2024-02-16 18:51,100.00,950.79,1035.13,700,8.39,8.40,-63,1
1708106197,2024-02-16 18:56,100.00,950.81,1035.14,700,8.38,8.39,-64,1
1708106497,2024-02-16 19:01,100.00,950.73,1035.07,700,8.28,8.29,-64,1
1708106797,2024-02-16 19:06,100.00,950.72,1035.05,700,8.28,8.29,-63,1
1708107097,2024-02-16 19:11,100.00,950.91,1035.25,700,8.26,8.27,-63,1
1708107397,2024-02-16 19:16,100.00,950.87,1035.21,700,8.27,8.28,-63,1
1708107697,2024-02-16 19:21,100.00,951.23,1035.57,700,8.15,8.16,-64,1
1708107997,2024-02-16 19:26,100.00,950.99,1035.33,700,8.25,8.26,-63,1
1708108297,2024-02-16 19:31,100.00,950.96,1035.30,700,8.09,8.10,-63,1
1708108597,2024-02-16 19:36,100.00,950.87,1035.20,700,8.08,8.09,-63,1
1708108897,2024-02-16 19:41,100.00,950.95,1035.29,700,8.10,8.11,-63,1
1708109197,2024-02-16 19:46,100.00,951.07,1035.41,700,8.14,8.15,-62,1
1708109497,2024-02-16 19:51,100.00,951.15,1035.48,700,8.08,8.09,-62,1
1708111009,2024-02-16 20:16,100.00,951.13,1035.47,700,7.93,7.94,-62,1
1708111309,2024-02-16 20:21,100.00,951.22,1035.56,700,7.85,7.86,-63,1
1708111609,2024-02-16 20:26,100.00,951.17,1035.51,700,7.91,7.92,-62,1
1708111909,2024-02-16 20:31,100.00,951.04,1035.38,700,7.80,7.81,-62,1
1708112210,2024-02-16 20:36,100.00,951.22,1035.56,700,7.82,7.83,-63,1
1708112510,2024-02-16 20:41,100.00,951.17,1035.51,700,7.76,7.77,-62,1
1708112810,2024-02-16 20:46,100.00,951.13,1035.47,700,7.70,7.71,-63,1
1708113110,2024-02-16 20:51,100.00,951.38,1035.72,700,7.75,7.76,-62,1
1708113410,2024-02-16 20:56,100.00,951.13,1035.46,700,7.68,7.69,-62,1
1708113710,2024-02-16 21:01,100.00,951.54,1035.87,700,7.66,7.67,-64,1
1708114010,2024-02-16 21:06,100.00,951.26,1035.60,700,7.62,7.63,-63,1
1708114310,2024-02-16 21:11,100.00,951.39,1035.73,700,7.53,7.54,-63,1
1708114610,2024-02-16 21:16,100.00,951.53,1035.87,700,7.50,7.51,-63,1
1708114910,2024-02-16 21:21,100.00,951.37,1035.71,700,7.57,7.58,-63,1
1708115210,2024-02-16 21:26,100.00,951.44,1035.78,700,7.46,7.47,-64,1
1708115510,2024-02-16 21:31,100.00,951.28,1035.62,700,7.41,7.42,-63,1
1708115810,2024-02-16 21:36,100.00,951.64,1035.98,700,7.48,7.49,-62,1
1708116111,2024-02-16 21:41,100.00,951.60,1035.94,700,7.44,7.45,-63,1
1708116411,2024-02-16 21:46,100.00,951.46,1035.80,700,7.37,7.38,-63,1
1708116711,2024-02-16 21:51,100.00,951.47,1035.81,700,7.36,7.37,-62,1
1708117011,2024-02-16 21:56,100.00,951.57,1035.91,700,7.31,7.32,-63,1
1708117311,2024-02-16 22:01,100.00,951.39,1035.73,700,7.23,7.24,-64,1
1708117611,2024-02-16 22:06,100.00,951.62,1035.95,700,7.24,7.25,-63,1
1708117911,2024-02-16 22:11,100.00,951.63,1035.97,700,7.19,7.20,-63,1
1708118211,2024-02-16 22:16,100.00,951.56,1035.90,700,7.24,7.25,-63,1
1708118511,2024-02-16 22:21,100.00,951.35,1035.69,700,7.12,7.12,-62,1
1708118811,2024-02-16 22:26,100.00,951.77,1036.11,700,7.14,7.15,-63,1
1708119111,2024-02-16 22:31,100.00,951.46,1035.80,700,7.13,7.14,-63,1
1708119411,2024-02-16 22:36,100.00,952.19,1036.52,700,7.11,7.11,-65,1
1708119712,2024-02-16 22:41,100.00,951.41,1035.74,700,7.06,7.06,-63,1
1708120012,2024-02-16 22:46,100.00,951.54,1035.88,700,7.05,7.05,-63,1
1708120312,2024-02-16 22:51,100.00,951.44,1035.78,700,7.07,7.07,-63,1
1708120612,2024-02-16 22:56,100.00,951.45,1035.79,700,7.06,7.06,-62,1
1708120912,2024-02-16 23:01,100.00,951.49,1035.83,700,7.01,7.01,-63,1
1708121212,2024-02-16 23:06,100.00,951.36,1035.70,700,7.10,7.10,-63,1
1708121512,2024-02-16 23:11,100.00,951.61,1035.95,700,7.18,7.19,-63,1
1708121812,2024-02-16 23:16,100.00,951.46,1035.80,700,7.07,7.07,-63,1
1708122112,2024-02-16 23:21,100.00,951.44,1035.78,700,7.15,7.16,-63,1
1708122412,2024-02-16 23:26,100.00,951.63,1035.97,700,7.09,7.09,-63,1
1708122712,2024-02-16 23:31,100.00,951.49,1035.83,700,7.01,7.01,-63,1
1708123012,2024-02-16 23:36,100.00,951.59,1035.93,700,7.04,7.04,-63,1
1708123312,2024-02-16 23:41,100.00,951.41,1035.74,700,7.03,7.03,-63,1
1708123612,2024-02-16 23:46,100.00,951.64,1035.98,700,7.07,7.07,-62,1
1708123912,2024-02-16 23:51,100.00,951.59,1035.93,700,6.92,6.92,-62,1
1708124213,2024-02-16 23:56,100.00,951.67,1036.01,700,6.86,6.86,-62,1