1708125422,2024-02-17 00:17,100.00,951.50,1035.84,700,6.82,6.82,-62,1
1708125722,2024-02-17 00:22,100.00,951.79,1036.13,700,6.78,6.78,-64,1
1708126022,2024-02-17 00:27,100.00,951.71,1036.05,700,6.78,6.78,-63,1
1708126322,2024-02-17 00:32,100.00,951.49,1035.82,700,6.75,6.75,-63,1
1708126622,2024-02-17 00:37,100.00,951.66,1035.99,700,6.89,6.89,-64,1
1708126922,2024-02-17 00:42,100.00,951.66,1036.00,700,6.81,6.81,-64,1
1708127222,2024-02-17 00:47,100.00,951.58,1035.91,700,6.76,6.76,-64,1
1708127522,2024-02-17 00:52,100.00,951.55,1035.89,700,6.79,6.79,-64,1
1708127822,2024-02-17 00:57,100.00,951.57,1035.91,700,6.74,6.74,-64,1
1708128122,2024-02-17 01:02,100.00,951.86,1036.19,700,6.69,6.69,-64,1
1708128422,2024-02-17 01:07,100.00,951.75,1036.08,700,6.74,6.74,-63,1
1708128722,2024-02-17 01:12,100.00,951.97,1036.31,700,6.71,6.71,-64,1
1708129022,2024-02-17 01:17,100.00,951.85,1036.18,700,6.82,6.82,-64,1
1708129322,2024-02-17 01:22,100.00,951.88,1036.22,700,6.82,6.82,-62,1
1708129622,2024-02-17 01:27,100.00,951.89,1036.22,700,6.92,6.92,-63,1
1708129923,2024-02-17 01:32,100.00,951.87,1036.20,700,7.04,7.04,-63,1
1708130223,2024-02-17 01:37,100.00,952.21,1036.54,700,6.97,6.97,-63,1
1708130523,2024-02-17 01:42,100.00,952.22,1036.55,700,6.99,6.99,-63,1
1708130823,2024-02-17 01:47,100.00,952.08,1036.41,700,7.07,7.07,-63,1
1708131123,2024-02-17 01:52,100.00,952.00,1036.34,700,6.95,6.95,-63,1
1708131423,2024-02-17 01:57,100.00,952.15,1036.48,700,6.71,6.71,-63,1
1708131723,2024-02-17 02:02,100.00,952.08,1036.41,700,6.90,6.90,-63,1
1708132023,2024-02-17 02:07,100.00,952.14,1036.48,700,6.94,6.94,-64,1
1708136259,2024-02-17 03:17,100.00,952.15,1036.48,700,6.62,6.62,-64,1
1708136559,2024-02-17 03:22,100.00,952.38,1036.71,700,6.62,6.62,-64,1
1708136859,2024-02-17 03:27,100.00,952.09,1036.42,700,6.73,6.73,-64,1
1708137159,2024-02-17 03:32,100.00,952.04,1036.38,700,6.46,6.46,-64,1
1708137459,2024-02-17 03:37,100.00,952.01,1036.35,700,6.43,6.43,-64,1
1708137759,2024-02-17 03:42,100.00,952.16,1036.50,700,6.29,6.29,-63,1
1708138059,2024-02-17 03:47,100.00,952.07,1036.41,700,6.35,6.35,-63,1
1708138360,2024-02-17 03:52,100.00,952.02,1036.36,700,6.42,6.42,-64,1
1708138660,2024-02-17 03:57,100.00,952.15,1036.48,700,6.41,6.41,-64,1
1708138960,2024-02-17 04:02,100.00,952.10,1036.44,700,6.34,6.34,-64,1
1708139260,2024-02-17 04:07,100.00,952.13,1036.47,700,6.29,6.29,-64,1
1708139560,2024-02-17 04:12,100.00,952.29,1036.63,700,6.47,6.47,-63,1
1708139860,2024-02-17 04:17,100.00,952.36,1036.70,700,6.29,6.29,-62,1
1708140160,2024-02-17 04:22,100.00,952.46,1036.80,700,6.14,6.14,-62,1
1708140460,2024-02-17 04:27,100.00,952.50,1036.84,700,6.06,6.06,-63,1
1708140760,2024-02-17 04:32,100.00,952.60,1036.94,700,5.81,5.81,-64,1
1708141060,2024-02-17 04:37,100.00,952.72,1037.06,700,5.82,5.82,-64,1
1708141360,2024-02-17 04:42,100.00,952.67,1037.01,700,5.66,5.66,-64,1
1708141660,2024-02-17 04:47,100.00,952.59,1036.93,700,5.69,5.69,-64,1
1708141960,2024-02-17 04:52,100.00,952.62,1036.95,700,5.69,5.69,-63,1
1708142260,2024-02-17 04:57,100.00,952.79,1037.13,700,5.64,5.64,-64,1
1708142560,2024-02-17 05:02,100.00,952.96,1037.29,700,5.56,5.56,-64,1
1708142860,2024-02-17 05:07,100.00,953.01,1037.34,700,5.60,5.60,-63,1
1708143160,2024-02-17 05:12,100.00,953.05,1037.39,700,5.62,5.62,-63,1
1708143460,2024-02-17 05:17,100.00,952.96,1037.30,700,5.54,5.54,-63,1
1708143761,2024-02-17 05:22,100.00,952.98,1037.32,700,5.61,5.61,-62,1
1708144061,2024-02-17 05:27,100.00,952.94,1037.28,700,5.69,5.69,-62,1
1708144361,2024-02-17 05:32,100.00,952.90,1037.24,700,5.71,5.71,-62,1
1708144661,2024-02-17 05:37,100.00,952.85,1037.19,700,5.65,5.65,-62,1
1708144961,2024-02-17 05:42,100.00,952.85,1037.19,700,5.60,5.60,-63,1
1708145261,2024-02-17 05:47,100.00,952.91,1037.24,700,5.76,5.76,-62,1
1708145561,2024-02-17 05:52,100.00,952.84,1037.18,700,5.66,5.66,-62,1
1708145861,2024-02-17 05:57,100.00,953.06,1037.39,700,5.79,5.79,-63,1
1708146161,2024-02-17 06:02,100.00,953.16,1037.50,700,5.66,5.66,-62,1
1708146461,2024-02-17 06:07,100.00,953.27,1037.61,700,5.80,5.80,-62,1
1708146761,2024-02-17 06:12,100.00,953.26,1037.59,700,5.75,5.75,-62,1
1708147061,2024-02-17 06:17,100.00,953.38,1037.72,700,5.85,5.85,-62,1
1708147361,2024-02-17 06:22,100.00,953.37,1037.71,700,5.88,5.88,-62,1
1708147661,2024-02-17 06:27,100.00,953.39,1037.72,700,5.79,5.79,-62,1
1708147961,2024-02-17 06:32,100.00,953.37,1037.71,700,5.87,5.87,-62,1
1708148261,2024-02-17 06:37,100.00,953.38,1037.72,700,5.85,5.85,-62,1
1708148561,2024-02-17 06:42,100.00,953.39,1037.73,700,5.78,5.78,-62,1
1708148862,2024-02-17 06:47,100.00,953.43,1037.77,700,5.98,5.98,-62,1
1708149765,2024-02-17 07:02,100.00,953.62,1037.96,700,6.09,6.09,-62,1
1708150065,2024-02-17 07:07,100.00,953.74,1038.08,700,6.11,6.11,-62,1
1708150365,2024-02-17 07:12,100.00,953.74,1038.08,700,6.04,6.04,-62,1
1708150665,2024-02-17 07:17,100.00,953.81,1038.15,700,6.04,6.04,-62,1
1708150965,2024-02-17 07:22,100.00,953.85,1038.19,700,6.09,6.09,-62,1
1708151265,2024-02-17 07:27,100.00,953.95,1038.28,700,6.11,6.11,-62,1
1708151565,2024-02-17 07:32,100.00,954.07,1038.41,700,6.11,6.11,-62,1
1708151865,2024-02-17 07:37,100.00,954.21,1038.54,700,6.07,6.07,-62,1
1708152165,2024-02-17 07:42,100.00,954.25,1038.58,700,6.12,6.12,-62,1
1708152465,2024-02-17 07:47,100.00,954.27,1038.61,700,6.16,6.16,-62,1
1708152765,2024-02-17 07:52,100.00,954.28,1038.62,700,6.25,6.25,-63,1
1708153065,2024-02-17 07:57,100.00,954.28,1038.62,700,6.21,6.21,-63,1
1708153365,2024-02-17 08:02,100.00,954.34,1038.68,700,6.13,6.13,-63,1
1708153665,2024-02-17 08:07,100.00,954.35,1038.69,700,6.33,6.33,-63,1
1708153965,2024-02-17 08:12,100.00,954.40,1038.73,700,6.30,6.30,-63,1
1708154266,2024-02-17 08:17,100.00,954.36,1038.70,700,6.18,6.18,-63,1
1708154566,2024-02-17 08:22,100.00,954.41,1038.75,700,6.23,6.23,-63,1
1708154866,2024-02-17 08:27,100.00,954.43,1038.76,700,6.30,6.30,-63,1
1708155166,2024-02-17 08:32,100.00,954.31,1038.65,700,6.21,6.21,-63,1
1708155466,2024-02-17 08:37,100.00,954.30,1038.64,700,6.36,6.36,-62,1
1708155766,2024-02-17 08:42,100.00,954.52,1038.86,700,6.78,6.78,-63,1
1708156066,2024-02-17 08:47,100.00,954.62,1038.96,700,7.11,7.11,-62,1
1708156366,2024-02-17 08:52,100.00,954.71,1039.05,700,7.27,7.28,-62,1
1708156666,2024-02-17 08:57,100.00,954.75,1039.09,700,7.19,7.20,-62,1
1708156966,2024-02-17 09:02,100.00,954.50,1038.84,700,6.87,6.87,-62,1
1708157266,2024-02-17 09:07,100.00,954.35,1038.69,700,6.82,6.82,-62,1
1708157566,2024-02-17 09:12,100.00,954.40,1038.74,700,6.80,6.80,-63,1
1708157866,2024-02-17 09:17,100.00,954.32,1038.66,700,6.81,6.81,-62,1
1708158166,2024-02-17 09:22,100.00,954.74,1039.08,700,7.01,7.01,-62,1
1708158466,2024-02-17 09:27,100.00,954.91,1039.24,700,6.93,6.93,-62,1
1708158766,2024-02-17 09:32,100.00,954.74,1039.08,700,6.98,6.98,-62,1
1708159066,2024-02-17 09:37,100.00,954.89,1039.23,700,6.79,6.79,-62,1
1708159366,2024-02-17 09:42,100.00,955.06,1039.40,700,6.82,6.82,-62,1
1708159667,2024-02-17 09:47,100.00,955.13,1039.46,700,6.85,6.85,-62,1
1708159967,2024-02-17 09:52,100.00,955.18,1039.52,700,6.71,6.71,-62,1
1708160267,2024-02-17 09:57,100.00,955.30,1039.64,700,6.64,6.64,-62,1
1708160567,2024-02-17 10:02,100.00,955.26,1039.60,700,6.72,6.72,-62,1
1708160867,2024-02-17 10:07,100.00,955.46,1039.79,700,6.84,6.84,-62,1
1708161167,2024-02-17 10:12,100.00,955.54,1039.88,700,7.04,7.04,-62,1
1708161467,2024-02-17 10:17,100.00,955.47,1039.81,700,7.11,7.11,-63,1
1708161767,2024-02-17 10:22,100.00,955.48,1039.82,700,7.25,7.26,-62,1
1708162067,2024-02-17 10:27,100.00,955.56,1039.89,700,7.44,7.45,-62,1
1708162367,2024-02-17 10:32,100.00,955.68,1040.02,700,7.63,7.64,-62,1
1708162667,2024-02-17 10:37,100.00,955.71,1040.05,700,7.86,7.87,-62,1
1708162967,2024-02-17 10:42,100.00,955.74,1040.08,700,8.05,8.06,-62,1
1708163267,2024-02-17 10:47,100.00,955.86,1040.19,700,8.31,8.32,-62,1
1708163567,2024-02-17 10:52,100.00,955.92,1040.26,700,8.39,8.40,-62,1
1708163867,2024-02-17 10:57,100.00,956.01,1040.35,700,8.53,8.54,-62,1
1708164168,2024-02-17 11:02,100.00,956.04,1040.38,700,8.53,8.54,-62,1
1708164468,2024-02-17 11:07,100.00,956.07,1040.40,700,8.60,8.61,-62,1
1708164768,2024-02-17 11:12,100.00,956.08,1040.41,700,8.55,8.56,-62,1
1708165068,2024-02-17 11:17,100.00,956.16,1040.50,700,8.69,8.70,-62,1
1708165368,2024-02-17 11:22,100.00,956.25,1040.59,700,8.83,8.84,-62,1
1708165668,2024-02-17 11:27,100.00,956.28,1040.62,700,8.82,8.83,-62,1
1708165968,2024-02-17 11:32,100.00,956.27,1040.61,700,8.83,8.84,-62,1
1708166268,2024-02-17 11:37,100.00,956.32,1040.66,700,9.13,9.14,-62,1
1708166568,2024-02-17 11:42,100.00,956.29,1040.62,700,9.32,9.33,-62,1
1708166868,2024-02-17 11:47,100.00,956.43,1040.77,700,9.36,9.37,-62,1
1708167168,2024-02-17 11:52,100.00,956.48,1040.81,700,9.20,9.21,-62,1
1708167468,2024-02-17 11:57,100.00,956.54,1040.88,700,9.03,9.04,-62,1
1708167768,2024-02-17 12:02,100.00,956.43,1040.77,700,9.05,9.06,-62,1
1708168068,2024-02-17 12:07,100.00,956.41,1040.75,700,9.30,9.31,-62,1
1708168368,2024-02-17 12:12,100.00,956.45,1040.79,700,10.19,10.20,-61,1
1708168669,2024-02-17 12:17,100.00,956.45,1040.78,700,10.50,10.51,-62,1
1708168969,2024-02-17 12:22,100.00,956.56,1040.89,700,10.20,10.21,-63,1
1708169269,2024-02-17 12:27,100.00,956.49,1040.82,700,10.43,10.44,-62,1
1708169569,2024-02-17 12:32,100.00,956.55,1040.89,700,10.52,10.53,-62,1
1708169869,2024-02-17 12:37,100.00,956.58,1040.92,700,9.96,9.97,-62,1
1708170169,2024-02-17 12:42,100.00,956.57,1040.90,700,10.94,10.95,-62,1
1708170469,2024-02-17 12:47,100.00,956.57,1040.90,700,12.76,12.77,-63,1
1708170769,2024-02-17 12:52,100.00,956.54,1040.87,700,14.45,14.46,-63,1
1708171069,2024-02-17 12:57,99.34,956.66,1041.00,700,13.77,13.68,-63,1
1708171369,2024-02-17 13:02,100.00,956.69,1041.03,700,12.65,12.66,-63,1
1708171669,2024-02-17 13:07,100.00,956.70,1041.03,700,11.19,11.20,-63,1
1708171969,2024-02-17 13:12,100.00,956.70,1041.04,700,10.97,10.98,-63,1
1708172269,2024-02-17 13:17,100.00,956.75,1041.09,700,10.69,10.70,-63,1
1708172569,2024-02-17 13:22,100.00,956.73,1041.07,700,10.53,10.54,-63,1
1708172869,2024-02-17 13:27,100.00,956.77,1041.11,700,10.53,10.54,-63,1
1708173169,2024-02-17 13:32,100.00,956.71,1041.04,700,10.53,10.54,-63,1
1708173469,2024-02-17 13:37,100.00,956.83,1041.17,700,10.31,10.32,-63,1
1708173769,2024-02-17 13:42,100.00,956.83,1041.17,700,10.26,10.27,-63,1
1708174070,2024-02-17 13:47,100.00,956.87,1041.20,700,10.11,10.12,-63,1
1708174370,2024-02-17 13:52,100.00,956.97,1041.31,700,10.01,10.02,-63,1
1708174671,2024-02-17 13:57,100.00,956.98,1041.32,700,9.91,9.92,-62,1
1708174971,2024-02-17 14:02,100.00,957.07,1041.41,700,9.88,9.89,-63,1
1708175271,2024-02-17 14:07,100.00,957.03,1041.37,700,9.97,9.98,-62,1
1708175571,2024-02-17 14:12,100.00,957.15,1041.49,700,9.71,9.72,-62,1
1708175871,2024-02-17 14:17,100.00,957.25,1041.59,700,9.45,9.46,-63,1
1708176171,2024-02-17 14:22,100.00,957.31,1041.65,700,9.42,9.43,-63,1
1708176471,2024-02-17 14:27,100.00,957.42,1041.76,700,9.03,9.04,-63,1
1708176771,2024-02-17 14:32,100.00,957.46,1041.79,700,9.09,9.10,-63,1
1708177071,2024-02-17 14:37,100.00,957.53,1041.87,700,8.84,8.85,-63,1
1708177371,2024-02-17 14:42,100.00,957.55,1041.89,700,9.16,9.17,-63,1
1708177671,2024-02-17 14:47,100.00,957.65,1041.98,700,9.29,9.30,-63,1
1708177971,2024-02-17 14:52,100.00,957.65,1041.99,700,9.23,9.24,-63,1
1708178271,2024-02-17 14:57,100.00,957.68,1042.02,700,9.07,9.08,-63,1
1708178571,2024-02-17 15:02,100.00,957.72,1042.06,700,9.13,9.14,-63,1
1708178871,2024-02-17 15:07,100.00,957.82,1042.16,700,9.29,9.30,-63,1
1708179172,2024-02-17 15:12,100.00,957.88,1042.22,700,9.27,9.28,-63,1
1708179472,2024-02-17 15:17,100.00,958.03,1042.37,700,9.12,9.13,-64,1
1708179772,2024-02-17 15:22,100.00,958.05,1042.38,700,8.67,8.68,-63,1
1708180072,2024-02-17 15:27,100.00,958.15,1042.49,700,8.87,8.88,-63,1
1708180372,2024-02-17 15:32,100.00,958.24,1042.58,700,8.73,8.74,-62,1
1708180672,2024-02-17 15:37,100.00,958.39,1042.72,700,8.74,8.75,-63,1
1708180972,2024-02-17 15:42,100.00,958.39,1042.73,700,8.87,8.88,-63,1
1708181272,2024-02-17 15:47,100.00,958.38,1042.72,700,8.69,8.70,-63,1
1708181572,2024-02-17 15:52,100.00,958.46,1042.80,700,8.47,8.48,-63,1
1708181872,2024-02-17 15:57,100.00,958.43,1042.77,700,8.45,8.46,-63,1
1708182172,2024-02-17 16:02,100.00,958.56,1042.90,700,8.37,8.38,-63,1
1708182472,2024-02-17 16:07,100.00,958.60,1042.93,700,8.45,8.46,-63,1
1708182772,2024-02-17 16:12,100.00,958.60,1042.94,700,8.28,8.29,-63,1
1708183072,2024-02-17 16:17,100.00,958.75,1043.09,700,8.18,8.19,-64,1
1708183372,2024-02-17 16:22,100.00,958.69,1043.03,700,8.12,8.13,-65,1
1708183672,2024-02-17 16:27,100.00,958.66,1043.00,700,8.14,8.15,-65,1
1708183973,2024-02-17 16:32,100.00,958.69,1043.03,700,7.95,7.96,-64,1
1708184273,2024-02-17 16:37,100.00,958.69,1043.03,700,7.89,7.90,-65,1
1708184573,2024-02-17 16:42,100.00,958.75,1043.09,700,7.85,7.86,-65,1
1708184873,2024-02-17 16:47,100.00,958.80,1043.14,700,7.78,7.79,-64,1
1708185173,2024-02-17 16:52,100.00,958.89,1043.23,700,7.75,7.76,-64,1
1708185473,2024-02-17 16:57,100.00,958.93,1043.26,700,7.59,7.60,-64,1
1708185773,2024-02-17 17:02,100.00,958.96,1043.30,700,7.55,7.56,-64,1
1708186073,2024-02-17 17:07,100.00,959.02,1043.36,700,7.33,7.34,-64,1
1708186373,2024-02-17 17:12,100.00,959.01,1043.35,700,7.47,7.48,-64,1
1708186673,2024-02-17 17:17,100.00,959.09,1043.43,700,7.46,7.47,-65,1
1708186973,2024-02-17 17:22,100.00,959.22,1043.56,700,7.33,7.34,-65,1
1708187273,2024-02-17 17:27,100.00,959.26,1043.59,700,7.31,7.32,-64,1
1708187573,2024-02-17 17:32,100.00,959.40,1043.74,700,7.45,7.46,-64,1
1708187873,2024-02-17 17:37,100.00,959.55,1043.89,700,7.24,7.25,-64,1
1708188173,2024-02-17 17:42,100.00,959.55,1043.89,700,7.27,7.28,-64,1
1708188473,2024-02-17 17:47,100.00,959.55,1043.88,700,6.99,6.99,-64,1
1708188774,2024-02-17 17:52,100.00,959.62,1043.96,700,7.09,7.09,-64,1
1708189074,2024-02-17 17:57,100.00,959.58,1043.91,700,7.10,7.10,-64,1
1708189374,2024-02-17 18:02,100.00,959.75,1044.08,700,7.04,7.04,-64,1
1708189674,2024-02-17 18:07,100.00,959.82,1044.15,700,6.96,6.96,-64,1
1708189974,2024-02-17 18:12,100.00,959.94,1044.27,700,7.02,7.02,-64,1
1708190274,2024-02-17 18:17,100.00,960.00,1044.34,700,6.89,6.89,-64,1
1708190574,2024-02-17 18:22,100.00,959.98,1044.32,700,7.02,7.02,-64,1
1708190874,2024-02-17 18:27,100.00,960.11,1044.44,700,6.92,6.92,-64,1
1708191174,2024-02-17 18:32,100.00,960.16,1044.50,700,6.94,6.94,-63,1
1708191474,2024-02-17 18:37,100.00,960.20,1044.54,700,6.79,6.79,-63,1
1708191774,2024-02-17 18:42,100.00,960.34,1044.67,700,6.90,6.90,-63,1
1708192074,2024-02-17 18:47,100.00,960.26,1044.60,700,6.86,6.86,-63,1
1708192374,2024-02-17 18:52,100.00,960.37,1044.71,700,6.99,6.99,-63,1
1708192674,2024-02-17 18:57,100.00,960.39,1044.72,700,7.12,7.12,-63,1
1708192974,2024-02-17 19:02,100.00,960.31,1044.64,700,7.02,7.02,-63,1
1708193274,2024-02-17 19:07,100.00,960.40,1044.74,700,6.86,6.86,-64,1
1708193575,2024-02-17 19:12,100.00,960.46,1044.80,700,7.07,7.07,-64,1
1708193875,2024-02-17 19:17,100.00,960.54,1044.87,700,7.04,7.04,-63,1
1708194175,2024-02-17 19:22,100.00,960.53,1044.86,700,6.96,6.96,-63,1
1708194475,2024-02-17 19:27,100.00,960.60,1044.94,700,7.01,7.01,-63,1
1708194775,2024-02-17 19:32,100.00,960.60,1044.93,700,6.81,6.81,-63,1
1708195075,2024-02-17 19:37,100.00,960.63,1044.97,700,6.83,6.83,-63,1
1708195375,2024-02-17 19:42,100.00,960.73,1045.06,700,6.80,6.80,-63,1
1708195675,2024-02-17 19:47,100.00,960.68,1045.01,700,6.80,6.80,-63,1
1708195975,2024-02-17 19:52,100.00,960.76,1045.09,700,6.86,6.86,-63,1
1708196275,2024-02-17 19:57,100.00,960.91,1045.25,700,6.92,6.92,-63,1
1708196575,2024-02-17 20:02,100.00,960.91,1045.25,700,6.81,6.81,-63,1
1708196875,2024-02-17 20:07,100.00,960.93,1045.26,700,6.78,6.78,-64,1
1708197175,2024-02-17 20:12,100.00,960.89,1045.23,700,6.93,6.93,-63,1
1708197475,2024-02-17 20:17,100.00,961.01,1045.34,700,6.87,6.87,-63,1
1708197775,2024-02-17 20:22,100.00,961.05,1045.39,700,6.85,6.85,-63,1
1708198075,2024-02-17 20:27,100.00,961.15,1045.48,700,6.86,6.86,-63,1
1708198376,2024-02-17 20:32,100.00,961.19,1045.52,700,6.92,6.92,-63,1
1708198676,2024-02-17 20:37,100.00,961.23,1045.57,700,6.81,6.81,-64,1
1708198976,2024-02-17 20:42,100.00,961.23,1045.57,700,6.90,6.90,-63,1
1708199276,2024-02-17 20:47,100.00,961.25,1045.58,700,6.81,6.81,-64,1
1708199576,2024-02-17 20:52,100.00,961.27,1045.61,700,6.79,6.79,-63,1
1708199876,2024-02-17 20:57,100.00,961.32,1045.65,700,6.74,6.74,-63,1
1708200176,2024-02-17 21:02,100.00,961.31,1045.65,700,6.79,6.79,-64,1
1708200476,2024-02-17 21:07,100.00,961.36,1045.69,700,6.67,6.67,-64,1
1708200776,2024-02-17 21:12,100.00,961.43,1045.76,700,6.68,6.68,-64,1
1708201076,2024-02-17 21:17,100.00,961.48,1045.82,700,6.79,6.79,-64,1
1708201376,2024-02-17 21:22,100.00,961.52,1045.86,700,6.59,6.59,-64,1
1708201676,2024-02-17 21:27,100.00,961.63,1045.97,700,6.56,6.56,-64,1
1708201976,2024-02-17 21:32,100.00,961.56,1045.90,700,6.53,6.53,-64,1
1708202276,2024-02-17 21:37,100.00,961.55,1045.89,700,6.62,6.62,-63,1
1708202577,2024-02-17 21:42,100.00,961.61,1045.95,700,6.67,6.67,-65,1
1708202877,2024-02-17 21:47,100.00,961.60,1045.94,700,6.48,6.48,-64,1
1708203177,2024-02-17 21:52,100.00,961.61,1045.95,700,6.54,6.54,-64,1
1708203477,2024-02-17 21:57,100.00,961.55,1045.88,700,6.65,6.65,-64,1
1708203777,2024-02-17 22:02,100.00,961.55,1045.88,700,6.52,6.52,-64,1
1708204077,2024-02-17 22:07,100.00,961.55,1045.88,700,6.53,6.53,-63,1
1708204377,2024-02-17 22:12,100.00,961.71,1046.05,700,6.52,6.52,-64,1
1708204677,2024-02-17 22:17,100.00,961.68,1046.02,700,6.78,6.78,-64,1
1708204977,2024-02-17 22:22,100.00,961.71,1046.05,700,6.74,6.74,-64,1
1708205277,2024-02-17 22:27,100.00,961.78,1046.12,700,6.68,6.68,-64,1
1708205577,2024-02-17 22:32,100.00,961.82,1046.16,700,6.61,6.61,-64,1
1708205877,2024-02-17 22:37,100.00,961.91,1046.24,700,6.47,6.47,-64,1
1708206177,2024-02-17 22:42,100.00,961.90,1046.23,700,6.36,6.36,-64,1
1708206478,2024-02-17 22:47,100.00,961.89,1046.22,700,6.19,6.19,-64,1
1708206778,2024-02-17 22:52,100.00,961.96,1046.30,700,6.13,6.13,-64,1
1708207078,2024-02-17 22:57,100.00,961.87,1046.21,700,6.03,6.03,-63,1
1708207378,2024-02-17 23:02,100.00,961.94,1046.28,700,5.83,5.83,-64,1
1708207678,2024-02-17 23:07,100.00,961.96,1046.30,700,5.97,5.97,-64,1
1708207978,2024-02-17 23:12,100.00,962.05,1046.38,700,5.87,5.87,-64,1
1708208278,2024-02-17 23:17,100.00,962.12,1046.46,700,5.83,5.83,-63,1
1708208578,2024-02-17 23:22,100.00,962.13,1046.46,700,5.89,5.89,-64,1
1708208878,2024-02-17 23:27,100.00,962.15,1046.48,700,5.70,5.70,-64,1
1708209178,2024-02-17 23:32,100.00,962.22,1046.56,700,5.51,5.51,-64,1
1708209478,2024-02-17 23:37,100.00,962.28,1046.62,700,5.37,5.37,-64,1
1708209778,2024-02-17 23:42,100.00,962.25,1046.59,700,5.31,5.31,-64,1
1708210078,2024-02-17 23:47,100.00,962.33,1046.67,700,5.26,5.26,-64,1
1708210378,2024-02-17 23:52,100.00,962.38,1046.72,700,5.09,5.09,-64,1
1708210678,2024-02-17 23:57,100.00,962.34,1046.68,700,5.17,5.17,-64,1