1708210978,2024-02-18 00:02,100.00,962.43,1046.76,700,5.18,5.18,-64,1
1708211279,2024-02-18 00:07,100.00,962.45,1046.78,700,5.17,5.17,-64,1
1708211579,2024-02-18 00:12,100.00,962.52,1046.85,700,5.12,5.12,-64,1
1708211879,2024-02-18 00:17,100.00,962.55,1046.89,700,5.07,5.07,-64,1
1708212179,2024-02-18 00:22,100.00,962.58,1046.92,700,5.12,5.12,-64,1
1708212479,2024-02-18 00:27,100.00,962.65,1046.98,700,5.11,5.11,-64,1
1708212779,2024-02-18 00:32,100.00,962.60,1046.93,700,5.12,5.12,-64,1
1708213079,2024-02-18 00:37,100.00,962.61,1046.95,700,5.18,5.18,-64,1
1708213379,2024-02-18 00:42,100.00,962.64,1046.97,700,5.21,5.21,-64,1
1708213679,2024-02-18 00:47,100.00,962.71,1047.05,700,5.23,5.23,-64,1
1708213979,2024-02-18 00:52,100.00,962.75,1047.08,700,5.20,5.20,-65,1
1708214279,2024-02-18 00:57,100.00,962.76,1047.10,700,5.14,5.14,-64,1
1708214579,2024-02-18 01:02,100.00,962.90,1047.23,700,5.03,5.03,-64,1
1708214879,2024-02-18 01:07,100.00,962.88,1047.22,700,5.01,5.01,-64,1
1708215179,2024-02-18 01:12,100.00,962.88,1047.22,700,4.90,4.90,-64,1
1708215479,2024-02-18 01:17,100.00,962.83,1047.17,700,4.89,4.89,-64,1
1708215779,2024-02-18 01:22,100.00,962.84,1047.18,700,4.96,4.96,-64,1
1708216079,2024-02-18 01:27,100.00,962.85,1047.19,700,4.94,4.94,-64,1
1708216379,2024-02-18 01:32,100.00,962.86,1047.19,700,4.91,4.91,-64,1
1708216680,2024-02-18 01:38,100.00,962.85,1047.18,700,4.84,4.84,-64,1
1708216980,2024-02-18 01:43,100.00,962.85,1047.19,700,4.78,4.78,-64,1
1708217280,2024-02-18 01:48,100.00,962.85,1047.19,700,4.65,4.65,-64,1
1708217580,2024-02-18 01:53,100.00,962.88,1047.21,700,4.57,4.57,-64,1
1708217880,2024-02-18 01:58,100.00,962.84,1047.18,700,4.52,4.52,-64,1
1708218180,2024-02-18 02:03,100.00,962.84,1047.18,700,4.34,4.34,-64,1
1708218480,2024-02-18 02:08,100.00,962.86,1047.20,700,4.27,4.27,-64,1
1708218780,2024-02-18 02:13,100.00,962.92,1047.25,700,4.35,4.35,-64,1
1708219080,2024-02-18 02:18,100.00,962.85,1047.18,700,4.52,4.52,-63,1
1708219380,2024-02-18 02:23,100.00,962.83,1047.16,700,4.52,4.52,-64,1
1708219680,2024-02-18 02:28,100.00,962.84,1047.18,700,4.55,4.55,-63,1
1708219980,2024-02-18 02:33,100.00,962.91,1047.25,700,4.58,4.58,-64,1
1708220280,2024-02-18 02:38,100.00,962.96,1047.30,700,4.51,4.51,-64,1
1708220580,2024-02-18 02:43,100.00,962.96,1047.30,700,4.64,4.64,-64,1
1708220880,2024-02-18 02:48,100.00,962.91,1047.25,700,4.40,4.40,-64,1
1708221180,2024-02-18 02:53,100.00,962.96,1047.30,700,4.53,4.53,-64,1
1708221480,2024-02-18 02:58,100.00,962.92,1047.26,700,4.51,4.51,-64,1
1708221780,2024-02-18 03:03,100.00,962.89,1047.22,700,4.51,4.51,-64,1
1708222080,2024-02-18 03:08,100.00,962.90,1047.23,700,4.51,4.51,-64,1
1708222380,2024-02-18 03:13,100.00,962.89,1047.23,700,4.34,4.34,-64,1
1708222681,2024-02-18 03:18,100.00,962.86,1047.19,700,4.43,4.43,-63,1
1708222981,2024-02-18 03:23,100.00,962.90,1047.24,700,4.33,4.33,-64,1
1708223281,2024-02-18 03:28,100.00,962.83,1047.17,700,4.35,4.35,-64,1
1708223581,2024-02-18 03:33,100.00,962.83,1047.17,700,4.31,4.31,-64,1
1708223881,2024-02-18 03:38,100.00,962.83,1047.17,700,4.32,4.32,-64,1
1708224181,2024-02-18 03:43,100.00,962.86,1047.20,700,4.26,4.26,-64,1
1708224481,2024-02-18 03:48,100.00,962.71,1047.04,700,4.05,4.05,-64,1
1708224781,2024-02-18 03:53,100.00,962.68,1047.02,700,3.81,3.81,-64,1
1708225081,2024-02-18 03:58,100.00,962.73,1047.06,700,3.53,3.53,-64,1
1708225381,2024-02-18 04:03,100.00,962.70,1047.04,700,3.36,3.36,-64,1
1708225681,2024-02-18 04:08,100.00,962.70,1047.04,700,3.37,3.37,-64,1
1708225981,2024-02-18 04:13,100.00,962.75,1047.09,700,3.44,3.44,-63,1
1708226281,2024-02-18 04:18,100.00,962.76,1047.10,700,3.51,3.51,-64,1
1708226581,2024-02-18 04:23,100.00,962.72,1047.05,700,3.56,3.56,-63,1
1708226881,2024-02-18 04:28,100.00,962.73,1047.07,700,3.68,3.68,-64,1
1708227181,2024-02-18 04:33,100.00,962.78,1047.12,700,3.74,3.74,-64,1
1708227481,2024-02-18 04:38,100.00,962.74,1047.08,700,3.81,3.81,-64,1
1708227781,2024-02-18 04:43,100.00,962.73,1047.07,700,3.87,3.87,-64,1
1708228082,2024-02-18 04:48,100.00,962.73,1047.07,700,3.84,3.84,-64,1
1708228382,2024-02-18 04:53,100.00,962.74,1047.07,700,3.84,3.84,-63,1
1708230494,2024-02-18 05:28,100.00,962.78,1047.12,700,3.88,3.88,-63,1
1708230794,2024-02-18 05:33,100.00,962.85,1047.18,700,3.92,3.92,-63,1
1708231094,2024-02-18 05:38,100.00,962.79,1047.12,700,3.90,3.90,-63,1
1708231394,2024-02-18 05:43,100.00,962.71,1047.05,700,3.85,3.85,-63,1
1708231694,2024-02-18 05:48,100.00,962.75,1047.09,700,3.89,3.89,-63,1
1708231994,2024-02-18 05:53,100.00,962.72,1047.06,700,3.86,3.86,-63,1
1708232294,2024-02-18 05:58,100.00,962.69,1047.03,700,3.91,3.91,-63,1
1708232594,2024-02-18 06:03,100.00,962.65,1046.98,700,3.94,3.94,-64,1
1708232894,2024-02-18 06:08,100.00,962.70,1047.04,700,3.99,3.99,-63,1
1708233194,2024-02-18 06:13,100.00,962.77,1047.11,700,3.98,3.98,-64,1
1708233494,2024-02-18 06:18,100.00,962.72,1047.06,700,4.02,4.02,-63,1
1708233794,2024-02-18 06:23,100.00,962.70,1047.04,700,3.97,3.97,-63,1
1708234094,2024-02-18 06:28,100.00,962.67,1047.01,700,3.98,3.98,-64,1
1708234394,2024-02-18 06:33,100.00,962.74,1047.07,700,3.98,3.98,-63,1
1708234694,2024-02-18 06:38,100.00,962.72,1047.05,700,3.95,3.95,-63,1
1708234994,2024-02-18 06:43,100.00,962.72,1047.06,700,3.95,3.95,-64,1
1708235295,2024-02-18 06:48,100.00,962.67,1047.01,700,4.05,4.05,-64,1
1708235595,2024-02-18 06:53,100.00,962.70,1047.04,700,4.09,4.09,-64,1
1708235895,2024-02-18 06:58,100.00,962.74,1047.08,700,4.03,4.03,-64,1
1708236195,2024-02-18 07:03,100.00,962.81,1047.15,700,3.95,3.95,-64,1
1708236495,2024-02-18 07:08,100.00,962.86,1047.20,700,3.95,3.95,-63,1
1708236795,2024-02-18 07:13,100.00,962.87,1047.20,700,3.90,3.90,-64,1
1708237095,2024-02-18 07:18,100.00,962.90,1047.24,700,3.95,3.95,-64,1
1708240119,2024-02-18 08:08,100.00,963.16,1047.50,700,4.38,4.38,-64,1
1708240419,2024-02-18 08:13,100.00,963.17,1047.50,700,4.51,4.51,-64,1
1708240719,2024-02-18 08:18,100.00,963.19,1047.53,700,4.63,4.63,-64,1
1708241019,2024-02-18 08:23,100.00,963.06,1047.40,700,4.67,4.67,-64,1
1708241319,2024-02-18 08:28,100.00,962.92,1047.26,700,4.82,4.82,-64,1
1708241619,2024-02-18 08:33,100.00,962.90,1047.23,700,4.95,4.95,-64,1
1708241919,2024-02-18 08:38,100.00,962.87,1047.21,700,5.06,5.06,-64,1
1708242219,2024-02-18 08:43,100.00,962.90,1047.24,700,5.25,5.25,-64,1
1708242519,2024-02-18 08:48,100.00,962.93,1047.27,700,5.40,5.40,-64,1
1708242819,2024-02-18 08:53,100.00,962.94,1047.28,700,5.58,5.58,-65,1
1708243120,2024-02-18 08:58,100.00,962.88,1047.22,700,5.68,5.68,-64,1
1708243420,2024-02-18 09:03,100.00,962.87,1047.21,700,5.66,5.66,-63,1
1708243720,2024-02-18 09:08,100.00,962.85,1047.19,700,5.45,5.45,-64,1
1708244020,2024-02-18 09:13,100.00,962.85,1047.19,700,5.67,5.67,-64,1
1708244320,2024-02-18 09:18,100.00,962.92,1047.26,700,5.77,5.77,-64,1
1708244620,2024-02-18 09:23,100.00,962.86,1047.19,700,5.63,5.63,-64,1
1708244920,2024-02-18 09:28,94.22,962.74,1047.08,700,5.57,4.72,-64,1
1708245220,2024-02-18 09:33,92.23,962.71,1047.05,700,5.55,4.39,-64,1
1708245520,2024-02-18 09:38,100.00,962.69,1047.02,700,5.59,5.59,-64,1
1708245820,2024-02-18 09:43,93.01,962.72,1047.06,700,5.48,4.44,-64,1
1708246120,2024-02-18 09:48,98.61,962.74,1047.08,700,5.70,5.50,-64,1
1708246420,2024-02-18 09:53,100.00,962.69,1047.03,700,5.74,5.74,-65,1
1708246720,2024-02-18 09:58,91.70,962.64,1046.98,700,5.74,4.50,-64,1
1708247020,2024-02-18 10:03,100.00,962.68,1047.01,700,5.63,5.63,-65,1
1708247320,2024-02-18 10:08,98.40,962.51,1046.84,700,5.61,5.38,-64,1
1708247620,2024-02-18 10:13,98.52,962.54,1046.88,700,5.55,5.34,-65,1
1708247921,2024-02-18 10:18,96.79,962.48,1046.82,700,5.56,5.09,-64,1
1708248221,2024-02-18 10:23,99.72,962.38,1046.72,700,5.72,5.68,-64,1
1708248521,2024-02-18 10:28,98.92,962.33,1046.67,700,5.85,5.70,-65,1
1708248821,2024-02-18 10:33,96.97,962.37,1046.71,700,6.12,5.68,-64,1
1708249121,2024-02-18 10:38,86.12,962.33,1046.67,700,6.38,4.23,-64,1
1708249421,2024-02-18 10:43,84.91,962.39,1046.73,700,6.78,4.42,-64,1
1708249721,2024-02-18 10:48,90.49,962.31,1046.64,700,7.45,6.00,-64,1
1708250021,2024-02-18 10:53,72.25,962.11,1046.45,700,9.32,4.59,-64,1
1708250321,2024-02-18 10:58,65.29,962.01,1046.35,700,11.08,4.82,-64,1
1708250621,2024-02-18 11:03,60.19,962.00,1046.34,700,11.93,4.47,-64,1
1708255161,2024-02-18 12:19,47.31,960.96,1045.30,700,12.99,2.04,-64,1
1708255461,2024-02-18 12:24,49.48,960.88,1045.22,700,13.08,2.76,-64,1
1708255761,2024-02-18 12:29,49.19,960.82,1045.16,700,12.50,2.14,-65,1
1708256061,2024-02-18 12:34,50.09,960.76,1045.10,700,11.68,1.64,-64,1
1708256361,2024-02-18 12:39,52.12,960.79,1045.13,700,11.41,1.94,-64,1
1708256662,2024-02-18 12:44,51.01,960.79,1045.13,700,11.31,1.55,-63,1
1708256962,2024-02-18 12:49,51.30,960.61,1044.95,700,11.34,1.66,-64,1
1708257262,2024-02-18 12:54,53.08,960.58,1044.92,700,12.00,2.75,-64,1
1708257562,2024-02-18 12:59,50.21,960.41,1044.74,700,12.01,1.98,-64,1
1708257862,2024-02-18 13:04,51.14,960.27,1044.61,700,12.10,2.32,-64,1
1708258162,2024-02-18 13:09,52.00,960.30,1044.64,700,11.40,1.90,-64,1
1708258462,2024-02-18 13:14,51.46,960.29,1044.63,700,11.72,2.05,-64,1
1708258762,2024-02-18 13:19,50.04,960.23,1044.57,700,12.15,2.06,-64,1
1708259062,2024-02-18 13:24,50.22,960.20,1044.54,700,11.64,1.64,-64,1
1708259362,2024-02-18 13:29,52.50,960.17,1044.51,700,10.77,1.45,-64,1
1708259662,2024-02-18 13:34,53.72,960.11,1044.45,700,10.72,1.73,-64,1
1708259962,2024-02-18 13:39,53.24,960.01,1044.35,700,10.27,1.18,-64,1
1708260262,2024-02-18 13:44,55.44,959.84,1044.18,700,9.61,1.13,-63,1
1708260562,2024-02-18 13:49,56.67,959.86,1044.20,700,9.44,1.28,-64,1
1708260862,2024-02-18 13:54,57.94,959.85,1044.19,700,9.09,1.25,-64,1
1708261162,2024-02-18 13:59,60.17,959.73,1044.07,700,8.76,1.47,-64,1
1708261462,2024-02-18 14:04,60.67,959.69,1044.03,700,8.64,1.47,-64,1
1708261763,2024-02-18 14:09,62.15,959.70,1044.04,700,8.32,1.51,-64,1
1708262063,2024-02-18 14:14,65.83,959.63,1043.97,700,7.73,1.75,-64,1
1708263875,2024-02-18 14:44,69.88,959.35,1043.69,700,7.54,2.40,-63,1
1708264175,2024-02-18 14:49,73.14,959.34,1043.67,700,7.18,2.70,-64,1
1708264475,2024-02-18 14:54,74.03,959.31,1043.64,700,7.17,2.86,-64,1
1708264775,2024-02-18 14:59,73.90,959.27,1043.60,700,7.20,2.86,-64,1
1708265075,2024-02-18 15:04,75.56,959.31,1043.65,700,7.16,3.14,-64,1
1708265375,2024-02-18 15:09,73.53,959.19,1043.53,700,7.41,3.00,-64,1
1708265675,2024-02-18 15:14,72.97,959.22,1043.56,700,7.43,2.91,-64,1
1708265975,2024-02-18 15:19,75.46,959.23,1043.57,700,7.35,3.30,-64,1
1708266275,2024-02-18 15:24,78.52,959.16,1043.49,700,6.96,3.49,-63,1
1708266575,2024-02-18 15:29,79.03,959.14,1043.47,700,6.97,3.59,-64,1
1708266875,2024-02-18 15:34,80.99,959.11,1043.45,700,6.80,3.77,-64,1
1708267175,2024-02-18 15:39,84.84,959.15,1043.49,700,6.66,4.30,-64,1
1708267475,2024-02-18 15:44,86.40,959.04,1043.38,700,6.56,4.46,-64,1
1708267775,2024-02-18 15:49,86.92,959.05,1043.39,700,6.47,4.46,-64,1
1708268075,2024-02-18 15:54,88.79,958.96,1043.29,700,6.40,4.69,-65,1
1708268376,2024-02-18 15:59,88.95,958.94,1043.28,700,6.35,4.67,-64,1
1708268676,2024-02-18 16:04,92.15,958.88,1043.22,700,6.28,5.10,-64,1
1708268976,2024-02-18 16:09,91.91,958.83,1043.16,700,6.17,4.96,-64,1
1708269276,2024-02-18 16:14,91.02,958.77,1043.10,700,6.08,4.73,-64,1
1708269576,2024-02-18 16:19,91.62,958.79,1043.13,700,5.95,4.69,-65,1
1708269876,2024-02-18 16:24,93.54,958.82,1043.16,700,5.79,4.83,-65,1
1708270176,2024-02-18 16:29,97.19,958.74,1043.08,700,5.66,5.25,-64,1
1708270476,2024-02-18 16:34,93.66,958.61,1042.95,700,5.55,4.61,-64,1
1708270776,2024-02-18 16:39,97.94,958.56,1042.90,700,5.24,4.94,-64,1
1708271076,2024-02-18 16:44,99.03,958.52,1042.86,700,5.17,5.03,-64,1
1708271376,2024-02-18 16:49,99.02,958.56,1042.89,700,5.06,4.92,-65,1
1708271676,2024-02-18 16:54,100.00,958.56,1042.89,700,5.00,5.00,-65,1
1708271976,2024-02-18 16:59,100.00,958.49,1042.83,700,4.81,4.81,-64,1
1708272276,2024-02-18 17:04,100.00,958.42,1042.76,700,4.61,4.61,-65,1
1708272576,2024-02-18 17:09,100.00,958.34,1042.68,700,4.52,4.52,-65,1
1708272876,2024-02-18 17:14,100.00,958.33,1042.67,700,4.48,4.48,-65,1
1708273176,2024-02-18 17:19,100.00,958.13,1042.47,700,4.44,4.44,-65,1
1708273476,2024-02-18 17:24,100.00,958.13,1042.47,700,4.22,4.22,-65,1
1708273777,2024-02-18 17:29,100.00,958.02,1042.36,700,4.08,4.08,-65,1
1708274077,2024-02-18 17:34,100.00,958.12,1042.46,700,4.03,4.03,-65,1
1708274377,2024-02-18 17:39,100.00,957.97,1042.31,700,3.80,3.80,-65,1
1708274677,2024-02-18 17:44,100.00,957.92,1042.25,700,3.79,3.79,-65,1
1708274977,2024-02-18 17:49,100.00,957.91,1042.24,700,3.82,3.82,-65,1
1708275277,2024-02-18 17:54,100.00,957.84,1042.18,700,3.80,3.80,-65,1
1708275577,2024-02-18 17:59,100.00,957.79,1042.13,700,3.80,3.80,-65,1
1708275877,2024-02-18 18:04,100.00,957.75,1042.09,700,3.81,3.81,-65,1
1708276177,2024-02-18 18:09,100.00,957.68,1042.02,700,3.87,3.87,-65,1
1708276477,2024-02-18 18:14,100.00,957.62,1041.96,700,3.99,3.99,-65,1
1708276777,2024-02-18 18:19,100.00,957.46,1041.80,700,3.96,3.96,-65,1
1708277077,2024-02-18 18:24,100.00,957.38,1041.72,700,3.93,3.93,-65,1
1708277377,2024-02-18 18:29,100.00,957.35,1041.69,700,3.97,3.97,-65,1
1708277677,2024-02-18 18:34,100.00,957.29,1041.63,700,4.00,4.00,-64,1
1708277977,2024-02-18 18:39,100.00,957.26,1041.60,700,3.79,3.79,-65,1
1708278278,2024-02-18 18:44,100.00,957.31,1041.64,700,3.80,3.80,-65,1
1708278578,2024-02-18 18:49,100.00,957.24,1041.58,700,3.78,3.78,-64,1
1708278878,2024-02-18 18:54,100.00,957.25,1041.59,700,3.65,3.65,-65,1
1708279178,2024-02-18 18:59,100.00,957.08,1041.42,700,3.75,3.75,-65,1
1708279478,2024-02-18 19:04,100.00,957.07,1041.41,700,3.69,3.69,-65,1
1708279778,2024-02-18 19:09,100.00,957.03,1041.36,700,3.65,3.65,-65,1
1708280078,2024-02-18 19:14,100.00,956.93,1041.27,700,3.62,3.62,-65,1
1708280378,2024-02-18 19:19,100.00,956.89,1041.23,700,3.58,3.58,-65,1
1708280678,2024-02-18 19:24,100.00,956.86,1041.20,700,3.60,3.60,-64,1
1708280978,2024-02-18 19:29,100.00,956.82,1041.16,700,3.68,3.68,-65,1
1708281278,2024-02-18 19:34,100.00,956.72,1041.06,700,3.77,3.77,-65,1
1708283999,2024-02-18 20:19,100.00,956.04,1040.38,700,3.73,3.73,-65,1
1708284299,2024-02-18 20:24,100.00,955.85,1040.18,700,3.86,3.86,-65,1
1708284599,2024-02-18 20:29,100.00,955.75,1040.08,700,3.81,3.81,-64,1
1708284900,2024-02-18 20:35,100.00,955.80,1040.14,700,3.68,3.68,-64,1
1708285200,2024-02-18 20:40,100.00,955.70,1040.04,700,3.68,3.68,-65,1
1708285500,2024-02-18 20:45,100.00,955.66,1040.00,700,3.59,3.59,-65,1
1708285800,2024-02-18 20:50,100.00,955.62,1039.96,700,3.54,3.54,-65,1
1708286100,2024-02-18 20:55,100.00,955.52,1039.86,700,3.48,3.48,-65,1
1708286400,2024-02-18 21:00,100.00,955.49,1039.83,700,3.62,3.62,-65,1
1708286700,2024-02-18 21:05,100.00,955.39,1039.73,700,3.54,3.54,-65,1
1708287000,2024-02-18 21:10,100.00,955.34,1039.67,700,3.49,3.49,-65,1
1708287300,2024-02-18 21:15,100.00,955.30,1039.63,700,3.44,3.44,-65,1
1708287600,2024-02-18 21:20,100.00,955.23,1039.57,700,3.48,3.48,-65,1
1708287900,2024-02-18 21:25,100.00,955.24,1039.58,700,3.45,3.45,-64,1
1708288200,2024-02-18 21:30,100.00,955.25,1039.59,700,3.39,3.39,-65,1
1708288500,2024-02-18 21:35,100.00,955.24,1039.58,700,3.18,3.18,-65,1
1708288800,2024-02-18 21:40,100.00,955.26,1039.60,700,3.19,3.19,-65,1
1708289100,2024-02-18 21:45,100.00,955.28,1039.62,700,3.19,3.19,-64,1
1708289400,2024-02-18 21:50,100.00,955.29,1039.62,700,3.19,3.19,-65,1
1708289701,2024-02-18 21:55,100.00,955.35,1039.69,700,3.16,3.16,-64,1
1708290001,2024-02-18 22:00,100.00,955.38,1039.72,700,3.15,3.15,-64,1
1708290301,2024-02-18 22:05,100.00,955.25,1039.58,700,3.14,3.14,-64,1
1708290601,2024-02-18 22:10,100.00,955.28,1039.61,700,3.12,3.12,-65,1
1708290901,2024-02-18 22:15,100.00,955.22,1039.56,700,3.01,3.01,-65,1
1708291201,2024-02-18 22:20,100.00,955.21,1039.54,700,2.98,2.98,-65,1
1708291501,2024-02-18 22:25,100.00,955.03,1039.36,700,3.06,3.06,-64,1
1708291801,2024-02-18 22:30,100.00,955.04,1039.37,700,3.02,3.02,-65,1
1708292101,2024-02-18 22:35,100.00,954.93,1039.27,700,3.06,3.06,-65,1
1708292401,2024-02-18 22:40,100.00,954.89,1039.23,700,3.25,3.25,-65,1
1708292701,2024-02-18 22:45,100.00,954.84,1039.17,700,3.20,3.20,-65,1
1708293001,2024-02-18 22:50,100.00,954.76,1039.10,700,3.13,3.13,-64,1
1708293301,2024-02-18 22:55,100.00,954.72,1039.06,700,3.25,3.25,-64,1
1708293601,2024-02-18 23:00,100.00,954.64,1038.97,700,3.26,3.26,-64,1
1708293901,2024-02-18 23:05,100.00,954.63,1038.97,700,3.35,3.35,-64,1
1708294202,2024-02-18 23:10,100.00,954.50,1038.83,700,3.41,3.41,-64,1
1708294502,2024-02-18 23:15,100.00,954.49,1038.83,700,3.36,3.36,-65,1
1708294802,2024-02-18 23:20,100.00,954.36,1038.70,700,3.45,3.45,-65,1
1708295102,2024-02-18 23:25,100.00,954.35,1038.68,700,3.37,3.37,-65,1
1708295402,2024-02-18 23:30,100.00,954.36,1038.70,700,3.40,3.40,-65,1
1708295702,2024-02-18 23:35,100.00,954.25,1038.59,700,3.36,3.36,-65,1
1708296002,2024-02-18 23:40,100.00,954.31,1038.65,700,3.41,3.41,-65,1
1708296302,2024-02-18 23:45,100.00,954.18,1038.52,700,3.30,3.30,-65,1
1708296602,2024-02-18 23:50,100.00,954.14,1038.48,700,3.46,3.46,-65,1