1708297505,2024-02-19 00:05,100.00,953.88,1038.22,700,3.24,3.24,-65,1
1708297805,2024-02-19 00:10,100.00,953.82,1038.16,700,3.25,3.25,-65,1
1708298105,2024-02-19 00:15,100.00,953.67,1038.01,700,3.27,3.27,-65,1
1708298405,2024-02-19 00:20,100.00,953.57,1037.90,700,3.43,3.43,-65,1
1708298705,2024-02-19 00:25,100.00,953.50,1037.84,700,3.58,3.58,-64,1
1708299005,2024-02-19 00:30,100.00,953.51,1037.84,700,3.55,3.55,-69,1
1708299305,2024-02-19 00:35,100.00,953.50,1037.83,700,3.56,3.56,-65,1
1708299605,2024-02-19 00:40,100.00,953.42,1037.76,700,3.60,3.60,-65,1
1708299905,2024-02-19 00:45,100.00,953.32,1037.66,700,3.49,3.49,-65,1
1708300206,2024-02-19 00:50,100.00,953.26,1037.59,700,3.51,3.51,-65,1
1708300506,2024-02-19 00:55,100.00,953.18,1037.52,700,3.66,3.66,-65,1
1708300806,2024-02-19 01:00,100.00,953.08,1037.42,700,3.69,3.69,-65,1
1708301106,2024-02-19 01:05,100.00,953.09,1037.42,700,3.72,3.72,-64,1
1708301406,2024-02-19 01:10,100.00,953.19,1037.52,700,3.67,3.67,-64,1
1708301706,2024-02-19 01:15,100.00,952.86,1037.19,700,3.77,3.77,-64,1
1708302006,2024-02-19 01:20,100.00,952.77,1037.11,700,3.79,3.79,-64,1
1708302306,2024-02-19 01:25,100.00,952.70,1037.04,700,3.84,3.84,-65,1
1708302606,2024-02-19 01:30,100.00,952.59,1036.92,700,3.89,3.89,-64,1
1708302906,2024-02-19 01:35,100.00,952.76,1037.10,700,3.85,3.85,-64,1
1708303206,2024-02-19 01:40,100.00,952.57,1036.91,700,3.85,3.85,-64,1
1708303506,2024-02-19 01:45,100.00,952.39,1036.72,700,4.00,4.00,-64,1
1708303806,2024-02-19 01:50,100.00,952.17,1036.50,700,4.05,4.05,-64,1
1708304106,2024-02-19 01:55,100.00,952.17,1036.51,700,4.07,4.07,-65,1
1708304406,2024-02-19 02:00,100.00,952.15,1036.49,700,4.08,4.08,-64,1
1708304706,2024-02-19 02:05,100.00,952.22,1036.56,700,3.95,3.95,-65,1
1708305006,2024-02-19 02:10,100.00,952.13,1036.47,700,3.85,3.85,-65,1
1708305307,2024-02-19 02:15,100.00,952.07,1036.41,700,4.04,4.04,-65,1
1708305607,2024-02-19 02:20,100.00,951.98,1036.32,700,3.91,3.91,-65,1
1708305907,2024-02-19 02:25,100.00,951.84,1036.17,700,4.03,4.03,-65,1
1708306207,2024-02-19 02:30,100.00,951.65,1035.98,700,3.96,3.96,-65,1
1708306507,2024-02-19 02:35,100.00,951.77,1036.11,700,3.86,3.86,-65,1
1708306807,2024-02-19 02:40,100.00,951.62,1035.96,700,3.79,3.79,-64,1
1708307107,2024-02-19 02:45,100.00,951.85,1036.19,700,3.85,3.85,-64,1
1708307407,2024-02-19 02:50,100.00,951.62,1035.96,700,3.79,3.79,-64,1
1708307707,2024-02-19 02:55,100.00,951.64,1035.97,700,3.89,3.89,-64,1
1708308007,2024-02-19 03:00,100.00,951.52,1035.86,700,3.83,3.83,-65,1
1708308307,2024-02-19 03:05,100.00,951.52,1035.86,700,3.84,3.84,-64,1
1708308607,2024-02-19 03:10,100.00,951.51,1035.85,700,3.65,3.65,-64,1
1708308908,2024-02-19 03:15,100.00,951.63,1035.97,700,3.57,3.57,-64,1
1708309208,2024-02-19 03:20,100.00,951.43,1035.76,700,3.50,3.50,-64,1
1708309508,2024-02-19 03:25,100.00,951.34,1035.68,700,3.33,3.33,-65,1
1708309808,2024-02-19 03:30,100.00,951.04,1035.38,700,3.40,3.40,-64,1
1708310108,2024-02-19 03:35,100.00,950.91,1035.25,700,3.35,3.35,-65,1
1708310409,2024-02-19 03:40,100.00,950.80,1035.14,700,3.22,3.22,-64,1
1708317072,2024-02-19 05:31,100.00,950.05,1034.39,700,2.59,2.59,-64,1
1708317372,2024-02-19 05:36,100.00,949.96,1034.29,700,2.59,2.59,-65,1
1708317672,2024-02-19 05:41,100.00,950.07,1034.41,700,2.61,2.61,-65,1
1708317972,2024-02-19 05:46,100.00,949.98,1034.32,700,2.45,2.45,-64,1
1708318272,2024-02-19 05:51,100.00,949.95,1034.28,700,2.40,2.40,-66,1
1708318572,2024-02-19 05:56,100.00,949.92,1034.26,700,2.42,2.42,-65,1
1708318872,2024-02-19 06:01,100.00,949.81,1034.14,700,2.38,2.38,-65,1
1708319172,2024-02-19 06:06,100.00,949.78,1034.12,700,2.35,2.35,-65,1
1708319472,2024-02-19 06:11,100.00,949.81,1034.14,700,2.37,2.37,-64,1
1708319772,2024-02-19 06:16,100.00,949.57,1033.91,700,2.39,2.39,-65,1
1708320072,2024-02-19 06:21,100.00,949.59,1033.92,700,2.43,2.43,-65,1
1708320372,2024-02-19 06:26,100.00,949.51,1033.85,700,2.40,2.40,-65,1
1708320672,2024-02-19 06:31,100.00,949.60,1033.93,700,2.48,2.48,-66,1
1708320973,2024-02-19 06:36,100.00,949.58,1033.92,700,2.52,2.52,-66,1
1708321273,2024-02-19 06:41,100.00,949.41,1033.75,700,2.67,2.67,-66,1
1708321573,2024-02-19 06:46,100.00,949.61,1033.95,700,2.61,2.61,-65,1
1708321873,2024-02-19 06:51,100.00,949.43,1033.77,700,2.78,2.78,-66,1
1708322173,2024-02-19 06:56,100.00,949.33,1033.67,700,2.71,2.71,-66,1
1708322473,2024-02-19 07:01,100.00,949.43,1033.77,700,2.78,2.78,-66,1
1708322773,2024-02-19 07:06,100.00,949.35,1033.69,700,2.83,2.83,-66,1
1708323073,2024-02-19 07:11,100.00,949.28,1033.61,700,2.88,2.88,-66,1
1708323373,2024-02-19 07:16,100.00,949.11,1033.45,700,2.96,2.96,-66,1
1708323673,2024-02-19 07:21,100.00,949.10,1033.43,700,2.71,2.71,-67,1
1708323973,2024-02-19 07:26,100.00,949.07,1033.41,700,2.75,2.75,-65,1
1708324273,2024-02-19 07:31,100.00,949.18,1033.52,700,2.80,2.80,-65,1
1708324573,2024-02-19 07:36,100.00,949.08,1033.41,700,2.81,2.81,-66,1
1708324873,2024-02-19 07:41,100.00,949.03,1033.37,700,3.14,3.14,-66,1
1708325173,2024-02-19 07:46,100.00,949.00,1033.34,700,3.31,3.31,-66,1
1708325473,2024-02-19 07:51,100.00,948.97,1033.31,700,3.33,3.33,-65,1
1708325773,2024-02-19 07:56,100.00,949.03,1033.37,700,3.64,3.64,-64,1
1708326073,2024-02-19 08:01,100.00,948.88,1033.22,700,3.65,3.65,-65,1
1708326374,2024-02-19 08:06,100.00,948.93,1033.26,700,3.91,3.91,-65,1
1708326674,2024-02-19 08:11,100.00,948.93,1033.27,700,4.29,4.29,-65,1
1708326974,2024-02-19 08:16,100.00,948.75,1033.08,700,4.65,4.65,-65,1
1708327274,2024-02-19 08:21,100.00,948.75,1033.09,700,5.07,5.07,-65,1
1708327574,2024-02-19 08:26,100.00,948.70,1033.04,700,5.40,5.40,-65,1
1708327874,2024-02-19 08:31,100.00,948.61,1032.95,700,5.44,5.44,-65,1
1708328174,2024-02-19 08:36,100.00,948.66,1032.99,700,5.55,5.55,-65,1
1708328474,2024-02-19 08:41,100.00,948.58,1032.91,700,5.57,5.57,-65,1
1708328774,2024-02-19 08:46,100.00,948.60,1032.94,700,5.78,5.78,-64,1
1708329074,2024-02-19 08:51,100.00,948.57,1032.90,700,5.94,5.94,-64,1
1708329374,2024-02-19 08:56,100.00,948.59,1032.93,700,6.01,6.01,-65,1
1708329674,2024-02-19 09:01,100.00,948.59,1032.92,700,6.24,6.24,-65,1
1708329974,2024-02-19 09:06,100.00,948.61,1032.95,700,6.27,6.27,-66,1
1708330274,2024-02-19 09:11,100.00,948.59,1032.93,700,6.28,6.28,-64,1
1708330574,2024-02-19 09:16,100.00,948.58,1032.92,700,6.37,6.37,-64,1
1708330874,2024-02-19 09:21,100.00,948.61,1032.95,700,6.39,6.39,-65,1
1708331175,2024-02-19 09:26,100.00,948.59,1032.93,700,6.39,6.39,-65,1
1708331475,2024-02-19 09:31,100.00,948.55,1032.89,700,6.21,6.21,-65,1
1708331775,2024-02-19 09:36,100.00,948.47,1032.80,700,6.19,6.19,-65,1
1708332075,2024-02-19 09:41,100.00,948.54,1032.87,700,6.38,6.38,-65,1
1708332375,2024-02-19 09:46,100.00,948.53,1032.87,700,6.49,6.49,-65,1
1708332675,2024-02-19 09:51,100.00,948.62,1032.96,700,6.38,6.38,-65,1
1708332975,2024-02-19 09:56,100.00,948.62,1032.95,700,6.53,6.53,-65,1
1708333275,2024-02-19 10:01,100.00,948.48,1032.82,700,6.37,6.37,-65,1
1708333575,2024-02-19 10:06,100.00,948.71,1033.04,700,6.38,6.38,-65,1
1708333875,2024-02-19 10:11,100.00,948.59,1032.93,700,6.21,6.21,-65,1
1708334175,2024-02-19 10:16,100.00,948.58,1032.91,700,6.44,6.44,-65,1
1708334475,2024-02-19 10:21,100.00,948.53,1032.87,700,6.36,6.36,-65,1
1708334775,2024-02-19 10:26,100.00,948.72,1033.06,700,6.52,6.52,-65,1
1708335075,2024-02-19 10:31,100.00,948.81,1033.15,700,6.67,6.67,-65,1
1708335375,2024-02-19 10:36,100.00,948.89,1033.22,700,6.64,6.64,-65,1
1708335675,2024-02-19 10:41,100.00,948.86,1033.20,700,6.85,6.85,-65,1
1708335975,2024-02-19 10:46,100.00,948.78,1033.11,700,6.71,6.71,-65,1
1708336276,2024-02-19 10:51,100.00,948.87,1033.21,700,6.61,6.61,-65,1
1708336576,2024-02-19 10:56,100.00,949.00,1033.34,700,6.68,6.68,-65,1
1708336876,2024-02-19 11:01,100.00,949.00,1033.33,700,6.55,6.55,-64,1
1708337176,2024-02-19 11:06,100.00,949.06,1033.40,700,6.07,6.07,-64,1
1708339291,2024-02-19 11:41,100.00,949.39,1033.73,700,5.73,5.73,-64,1
1708339591,2024-02-19 11:46,100.00,949.47,1033.81,700,5.69,5.69,-64,1
1708339891,2024-02-19 11:51,100.00,949.41,1033.75,700,6.12,6.12,-64,1
1708340191,2024-02-19 11:56,100.00,949.60,1033.94,700,6.12,6.12,-64,1
1708340491,2024-02-19 12:01,100.00,949.57,1033.91,700,5.87,5.87,-64,1
1708340791,2024-02-19 12:06,100.00,949.51,1033.84,700,6.16,6.16,-64,1
1708341091,2024-02-19 12:11,100.00,949.56,1033.90,700,5.90,5.90,-64,1
1708341391,2024-02-19 12:16,100.00,949.69,1034.02,700,6.06,6.06,-64,1
1708341691,2024-02-19 12:21,100.00,949.54,1033.88,700,5.81,5.81,-66,1
1708341991,2024-02-19 12:26,100.00,949.53,1033.87,700,5.66,5.66,-64,1
1708342291,2024-02-19 12:31,100.00,949.31,1033.64,700,5.97,5.97,-64,1
1708342591,2024-02-19 12:36,100.00,949.37,1033.71,700,6.03,6.03,-64,1
1708342891,2024-02-19 12:41,100.00,949.41,1033.75,700,5.88,5.88,-64,1
1708343192,2024-02-19 12:46,100.00,949.39,1033.72,700,5.94,5.94,-65,1
1708343492,2024-02-19 12:51,100.00,949.27,1033.61,700,5.76,5.76,-65,1
1708343792,2024-02-19 12:56,100.00,949.33,1033.67,700,6.24,6.24,-65,1
1708344092,2024-02-19 13:01,100.00,949.37,1033.71,700,6.11,6.11,-66,1
1708344392,2024-02-19 13:06,100.00,949.43,1033.77,700,6.25,6.25,-65,1
1708344692,2024-02-19 13:11,100.00,949.44,1033.77,700,6.23,6.23,-65,1
1708344992,2024-02-19 13:16,100.00,949.51,1033.85,700,6.63,6.63,-64,1
1708345292,2024-02-19 13:21,100.00,949.50,1033.84,700,6.61,6.61,-66,1
1708345592,2024-02-19 13:26,100.00,949.50,1033.84,700,6.68,6.68,-65,1
1708345892,2024-02-19 13:31,100.00,949.49,1033.83,700,6.46,6.46,-65,1
1708346192,2024-02-19 13:36,100.00,949.50,1033.84,700,6.42,6.42,-65,1
1708346492,2024-02-19 13:41,100.00,949.56,1033.90,700,6.44,6.44,-65,1
1708346792,2024-02-19 13:46,100.00,949.68,1034.02,700,6.00,6.00,-66,1
1708347092,2024-02-19 13:51,100.00,949.83,1034.16,700,6.15,6.15,-65,1
1708347392,2024-02-19 13:56,100.00,949.85,1034.19,700,6.07,6.07,-65,1
1708347692,2024-02-19 14:01,100.00,949.84,1034.17,700,6.09,6.09,-65,1
1708347992,2024-02-19 14:06,100.00,949.91,1034.24,700,6.24,6.24,-65,1
1708348293,2024-02-19 14:11,100.00,949.85,1034.19,700,6.29,6.29,-65,1
1708348593,2024-02-19 14:16,100.00,949.96,1034.30,700,6.25,6.25,-64,1
1708348893,2024-02-19 14:21,100.00,949.94,1034.27,700,6.09,6.09,-65,1
1708349193,2024-02-19 14:26,100.00,949.79,1034.13,700,6.31,6.31,-65,1
1708349493,2024-02-19 14:31,100.00,949.90,1034.24,700,6.10,6.10,-66,1
1708349793,2024-02-19 14:36,100.00,949.93,1034.27,700,5.95,5.95,-66,1
1708350093,2024-02-19 14:41,100.00,949.93,1034.26,700,6.03,6.03,-66,1
1708350393,2024-02-19 14:46,100.00,949.93,1034.27,700,6.40,6.40,-66,1
1708350693,2024-02-19 14:51,100.00,950.05,1034.39,700,6.50,6.50,-66,1
1708350993,2024-02-19 14:56,100.00,950.03,1034.36,700,6.64,6.64,-66,1
1708351293,2024-02-19 15:01,100.00,950.11,1034.45,700,6.71,6.71,-66,1
1708351593,2024-02-19 15:06,100.00,950.12,1034.46,700,6.60,6.60,-66,1
1708351893,2024-02-19 15:11,100.00,950.34,1034.67,700,6.52,6.52,-66,1
1708352193,2024-02-19 15:16,100.00,950.40,1034.74,700,6.29,6.29,-66,1
1708352493,2024-02-19 15:21,100.00,950.40,1034.73,700,6.29,6.29,-67,1
1708352793,2024-02-19 15:26,100.00,950.49,1034.83,700,6.41,6.41,-66,1
1708353093,2024-02-19 15:31,100.00,950.40,1034.73,700,6.41,6.41,-67,1
1708353394,2024-02-19 15:36,100.00,950.45,1034.79,700,6.35,6.35,-66,1
1708353694,2024-02-19 15:41,100.00,950.50,1034.83,700,6.55,6.55,-67,1
1708353994,2024-02-19 15:46,100.00,950.55,1034.88,700,6.43,6.43,-66,1
1708354294,2024-02-19 15:51,100.00,950.57,1034.91,700,6.44,6.44,-67,1
1708354594,2024-02-19 15:56,100.00,950.70,1035.04,700,6.30,6.30,-66,1
1708354894,2024-02-19 16:01,100.00,950.76,1035.10,700,6.30,6.30,-67,1
1708355194,2024-02-19 16:06,100.00,950.85,1035.19,700,5.96,5.96,-66,1
1708355494,2024-02-19 16:11,100.00,950.85,1035.18,700,5.91,5.91,-66,1
1708355794,2024-02-19 16:16,100.00,950.95,1035.29,700,5.68,5.68,-66,1
1708356094,2024-02-19 16:21,100.00,951.00,1035.34,700,5.79,5.79,-67,1
1708356394,2024-02-19 16:26,100.00,951.05,1035.39,700,5.64,5.64,-68,1
1708356694,2024-02-19 16:31,100.00,951.00,1035.34,700,5.46,5.46,-67,1
1708356994,2024-02-19 16:36,100.00,951.11,1035.45,700,5.44,5.44,-67,1
1708357294,2024-02-19 16:41,100.00,951.14,1035.48,700,5.33,5.33,-67,1
1708357594,2024-02-19 16:46,100.00,951.16,1035.50,700,5.37,5.37,-67,1
1708357894,2024-02-19 16:51,100.00,951.19,1035.52,700,5.36,5.36,-66,1
1708358194,2024-02-19 16:56,100.00,951.11,1035.45,700,5.19,5.19,-66,1
1708358495,2024-02-19 17:01,100.00,951.26,1035.59,700,5.16,5.16,-66,1
1708358795,2024-02-19 17:06,100.00,951.30,1035.64,700,5.18,5.18,-66,1
1708359095,2024-02-19 17:11,100.00,951.30,1035.64,700,5.20,5.20,-65,1
1708359395,2024-02-19 17:16,100.00,951.35,1035.69,700,5.25,5.25,-66,1
1708359695,2024-02-19 17:21,100.00,951.40,1035.74,700,5.35,5.35,-66,1
1708359995,2024-02-19 17:26,100.00,951.51,1035.85,700,5.37,5.37,-66,1
1708360295,2024-02-19 17:31,100.00,951.48,1035.82,700,5.32,5.32,-66,1
1708360595,2024-02-19 17:36,100.00,951.56,1035.90,700,5.35,5.35,-66,1
1708360895,2024-02-19 17:41,100.00,951.57,1035.91,700,5.15,5.15,-65,1
1708361195,2024-02-19 17:46,100.00,951.59,1035.93,700,5.33,5.33,-66,1
1708361495,2024-02-19 17:51,100.00,951.64,1035.97,700,5.39,5.39,-65,1
1708361795,2024-02-19 17:56,100.00,951.69,1036.03,700,5.10,5.10,-65,1
1708362095,2024-02-19 18:01,100.00,951.74,1036.08,700,4.99,4.99,-66,1
1708362395,2024-02-19 18:06,100.00,951.78,1036.12,700,5.19,5.19,-65,1
1708362696,2024-02-19 18:11,100.00,951.71,1036.05,700,5.13,5.13,-65,1
1708362996,2024-02-19 18:16,100.00,951.81,1036.15,700,5.31,5.31,-65,1
1708363296,2024-02-19 18:21,100.00,951.79,1036.13,700,5.20,5.20,-65,1
1708363596,2024-02-19 18:26,100.00,951.75,1036.08,700,5.19,5.19,-64,1
1708363896,2024-02-19 18:31,100.00,951.75,1036.09,700,5.21,5.21,-64,1
1708364196,2024-02-19 18:36,100.00,951.82,1036.16,700,5.13,5.13,-64,1
1708364496,2024-02-19 18:41,100.00,951.86,1036.19,700,5.07,5.07,-66,1
1708364796,2024-02-19 18:46,100.00,952.02,1036.36,700,5.02,5.02,-64,1
1708365096,2024-02-19 18:51,100.00,952.04,1036.38,700,5.27,5.27,-64,1
1708365396,2024-02-19 18:56,100.00,951.96,1036.29,700,5.24,5.24,-64,1
1708365696,2024-02-19 19:01,100.00,951.88,1036.22,700,5.28,5.28,-64,1
1708365996,2024-02-19 19:06,100.00,951.89,1036.23,700,5.25,5.25,-64,1
1708366296,2024-02-19 19:11,100.00,951.85,1036.18,700,4.99,4.99,-64,1
1708366596,2024-02-19 19:16,100.00,951.84,1036.17,700,4.86,4.86,-64,1
1708366896,2024-02-19 19:21,100.00,951.96,1036.29,700,4.83,4.83,-64,1
1708367197,2024-02-19 19:26,100.00,951.92,1036.26,700,5.00,5.00,-64,1
1708367497,2024-02-19 19:31,100.00,951.88,1036.22,700,5.09,5.09,-64,1
1708367797,2024-02-19 19:36,100.00,951.89,1036.23,700,5.07,5.07,-64,1
1708368097,2024-02-19 19:41,100.00,951.87,1036.20,700,5.15,5.15,-64,1
1708368397,2024-02-19 19:46,100.00,951.92,1036.26,700,5.21,5.21,-64,1
1708368697,2024-02-19 19:51,100.00,951.83,1036.17,700,5.00,5.00,-64,1
1708368997,2024-02-19 19:56,100.00,951.80,1036.14,700,5.02,5.02,-63,1
1708369297,2024-02-19 20:01,100.00,951.79,1036.12,700,5.11,5.11,-64,1
1708369597,2024-02-19 20:06,100.00,951.80,1036.13,700,5.19,5.19,-64,1
1708369897,2024-02-19 20:11,100.00,951.80,1036.13,700,5.01,5.01,-64,1
1708370197,2024-02-19 20:16,100.00,951.86,1036.19,700,5.07,5.07,-64,1
1708370497,2024-02-19 20:21,100.00,951.79,1036.13,700,5.19,5.19,-64,1
1708370797,2024-02-19 20:26,100.00,951.81,1036.15,700,5.39,5.39,-64,1
1708371098,2024-02-19 20:31,100.00,951.75,1036.09,700,5.24,5.24,-65,1
1708371398,2024-02-19 20:36,100.00,951.80,1036.13,700,5.15,5.15,-64,1
1708371698,2024-02-19 20:41,100.00,951.75,1036.09,700,5.31,5.31,-64,1
1708371998,2024-02-19 20:46,100.00,951.81,1036.14,700,5.24,5.24,-64,1
1708372298,2024-02-19 20:51,100.00,951.81,1036.14,700,5.11,5.11,-64,1
1708372598,2024-02-19 20:56,100.00,951.81,1036.15,700,5.19,5.19,-64,1
1708372898,2024-02-19 21:01,100.00,951.81,1036.15,700,5.28,5.28,-64,1
1708373198,2024-02-19 21:06,100.00,951.93,1036.26,700,5.29,5.29,-64,1
1708373498,2024-02-19 21:11,100.00,952.03,1036.37,700,5.22,5.22,-64,1
1708373798,2024-02-19 21:16,100.00,952.16,1036.50,700,5.13,5.13,-65,1
1708374098,2024-02-19 21:21,100.00,952.15,1036.49,700,5.24,5.24,-65,1
1708374399,2024-02-19 21:26,100.00,952.18,1036.52,700,5.02,5.02,-65,1
1708374699,2024-02-19 21:31,100.00,952.22,1036.55,700,5.11,5.11,-64,1
1708374999,2024-02-19 21:36,100.00,952.21,1036.54,700,5.11,5.11,-64,1
1708375299,2024-02-19 21:41,100.00,952.28,1036.62,700,5.10,5.10,-64,1
1708375599,2024-02-19 21:46,100.00,952.29,1036.62,700,5.07,5.07,-65,1
1708375899,2024-02-19 21:51,100.00,952.30,1036.64,700,5.07,5.07,-64,1
1708376200,2024-02-19 21:56,100.00,952.26,1036.59,700,5.08,5.08,-65,1
1708377106,2024-02-19 22:11,100.00,952.14,1036.48,700,5.07,5.07,-64,1
1708377406,2024-02-19 22:16,100.00,952.26,1036.60,700,5.18,5.18,-64,1
1708377706,2024-02-19 22:21,100.00,952.25,1036.59,700,5.14,5.14,-63,1
1708378006,2024-02-19 22:26,100.00,952.24,1036.58,700,5.19,5.19,-63,1
1708378306,2024-02-19 22:31,100.00,952.28,1036.62,700,5.30,5.30,-63,1
1708378606,2024-02-19 22:36,100.00,952.27,1036.61,700,5.34,5.34,-64,1
1708378906,2024-02-19 22:41,100.00,952.27,1036.61,700,5.35,5.35,-64,1
1708379206,2024-02-19 22:46,100.00,952.27,1036.61,700,5.36,5.36,-64,1
1708379506,2024-02-19 22:51,100.00,952.13,1036.47,700,5.47,5.47,-64,1
1708379806,2024-02-19 22:56,100.00,952.20,1036.53,700,5.40,5.40,-64,1
1708380107,2024-02-19 23:01,100.00,952.29,1036.63,700,5.26,5.26,-64,1
1708380407,2024-02-19 23:06,100.00,952.30,1036.63,700,5.22,5.22,-65,1
1708380707,2024-02-19 23:11,100.00,952.23,1036.57,700,5.31,5.31,-65,1
1708381007,2024-02-19 23:16,100.00,952.25,1036.59,700,5.38,5.38,-65,1
1708381307,2024-02-19 23:21,100.00,952.27,1036.61,700,5.46,5.46,-65,1
1708381607,2024-02-19 23:26,100.00,952.24,1036.58,700,5.26,5.26,-65,1
1708381907,2024-02-19 23:31,100.00,952.20,1036.53,700,5.45,5.45,-65,1
1708382207,2024-02-19 23:36,100.00,952.27,1036.60,700,5.39,5.39,-65,1
1708382507,2024-02-19 23:41,100.00,952.22,1036.55,700,5.40,5.40,-65,1
1708382807,2024-02-19 23:46,100.00,952.18,1036.52,700,5.40,5.40,-65,1
1708383108,2024-02-19 23:51,100.00,952.20,1036.54,700,5.43,5.43,-65,1
1708383408,2024-02-19 23:56,100.00,952.22,1036.56,700,5.36,5.36,-65,1