1708383708,2024-02-20 00:01,100.00,952.17,1036.51,700,5.41,5.41,-65,1
1708384008,2024-02-20 00:06,100.00,952.16,1036.50,700,5.41,5.41,-65,1
1708386430,2024-02-20 00:47,100.00,951.90,1036.24,700,5.20,5.20,-66,1
1708386730,2024-02-20 00:52,100.00,951.89,1036.23,700,5.36,5.36,-67,1
1708387030,2024-02-20 00:57,100.00,951.83,1036.17,700,5.22,5.22,-66,1
1708387330,2024-02-20 01:02,100.00,951.85,1036.19,700,5.13,5.13,-67,1
1708387631,2024-02-20 01:07,100.00,951.80,1036.13,700,5.20,5.20,-67,1
1708387931,2024-02-20 01:12,100.00,951.85,1036.19,700,5.30,5.30,-66,1
1708388231,2024-02-20 01:17,100.00,951.88,1036.22,700,5.30,5.30,-66,1
1708388531,2024-02-20 01:22,100.00,951.83,1036.16,700,5.31,5.31,-65,1
1708388831,2024-02-20 01:27,100.00,951.83,1036.17,700,5.21,5.21,-66,1
1708389131,2024-02-20 01:32,100.00,951.85,1036.18,700,5.02,5.02,-66,1
1708389431,2024-02-20 01:37,100.00,951.81,1036.14,700,5.14,5.14,-66,1
1708389731,2024-02-20 01:42,100.00,951.82,1036.16,700,5.16,5.16,-66,1
1708390031,2024-02-20 01:47,100.00,951.75,1036.09,700,5.16,5.16,-66,1
1708390331,2024-02-20 01:52,100.00,951.80,1036.14,700,5.11,5.11,-66,1
1708390631,2024-02-20 01:57,100.00,951.75,1036.09,700,5.17,5.17,-66,1
1708390931,2024-02-20 02:02,100.00,951.79,1036.13,700,5.23,5.23,-66,1
1708391231,2024-02-20 02:07,100.00,951.65,1035.99,700,5.14,5.14,-66,1
1708391531,2024-02-20 02:12,100.00,951.67,1036.01,700,5.25,5.25,-65,1
1708391831,2024-02-20 02:17,100.00,951.65,1035.99,700,5.17,5.17,-66,1
1708392131,2024-02-20 02:22,100.00,951.50,1035.84,700,5.03,5.03,-66,1
1708392432,2024-02-20 02:27,100.00,951.61,1035.95,700,5.23,5.23,-66,1
1708392732,2024-02-20 02:32,100.00,951.54,1035.87,700,5.05,5.05,-65,1
1708393032,2024-02-20 02:37,100.00,951.68,1036.02,700,5.11,5.11,-65,1
1708393332,2024-02-20 02:42,100.00,951.58,1035.92,700,5.23,5.23,-65,1
1708393632,2024-02-20 02:47,100.00,951.61,1035.95,700,5.24,5.24,-65,1
1708393932,2024-02-20 02:52,100.00,951.60,1035.94,700,5.24,5.24,-66,1
1708394232,2024-02-20 02:57,100.00,951.60,1035.93,700,5.40,5.40,-65,1
1708394532,2024-02-20 03:02,100.00,951.55,1035.89,700,5.47,5.47,-65,1
1708394832,2024-02-20 03:07,100.00,951.49,1035.83,700,5.38,5.38,-65,1
1708395132,2024-02-20 03:12,100.00,951.47,1035.80,700,5.42,5.42,-65,1
1708395432,2024-02-20 03:17,100.00,951.23,1035.56,700,5.23,5.23,-65,1
1708395732,2024-02-20 03:22,100.00,951.34,1035.68,700,5.17,5.17,-65,1
1708396032,2024-02-20 03:27,100.00,951.49,1035.82,700,5.18,5.18,-65,1
1708396332,2024-02-20 03:32,100.00,951.50,1035.84,700,5.22,5.22,-65,1
1708396632,2024-02-20 03:37,100.00,951.42,1035.76,700,5.28,5.28,-65,1
1708396932,2024-02-20 03:42,100.00,951.44,1035.77,700,5.35,5.35,-65,1
1708397233,2024-02-20 03:47,100.00,951.41,1035.75,700,5.43,5.43,-65,1
1708397533,2024-02-20 03:52,100.00,951.39,1035.73,700,5.51,5.51,-65,1
1708397833,2024-02-20 03:57,100.00,951.45,1035.79,700,5.47,5.47,-65,1
1708398133,2024-02-20 04:02,100.00,951.42,1035.75,700,5.44,5.44,-65,1
1708398433,2024-02-20 04:07,100.00,951.42,1035.76,700,5.48,5.48,-66,1
1708398733,2024-02-20 04:12,100.00,951.31,1035.65,700,5.41,5.41,-66,1
1708399033,2024-02-20 04:17,100.00,951.48,1035.82,700,5.48,5.48,-66,1
1708399333,2024-02-20 04:22,100.00,951.50,1035.84,700,5.42,5.42,-67,1
1708399633,2024-02-20 04:27,100.00,951.53,1035.87,700,5.33,5.33,-66,1
1708402051,2024-02-20 05:07,100.00,951.56,1035.90,700,5.49,5.49,-65,1
1708402351,2024-02-20 05:12,100.00,951.61,1035.94,700,5.64,5.64,-64,1
1708402651,2024-02-20 05:17,100.00,951.63,1035.97,700,5.77,5.77,-64,1
1708402951,2024-02-20 05:22,100.00,951.66,1036.00,700,5.68,5.68,-64,1
1708403251,2024-02-20 05:27,100.00,951.63,1035.96,700,5.62,5.62,-64,1
1708403551,2024-02-20 05:32,100.00,951.57,1035.91,700,5.80,5.80,-65,1
1708403851,2024-02-20 05:37,100.00,951.51,1035.85,700,5.76,5.76,-65,1
1708404151,2024-02-20 05:42,100.00,951.42,1035.75,700,5.82,5.82,-65,1
1708404451,2024-02-20 05:47,100.00,951.50,1035.84,700,5.69,5.69,-65,1
1708404752,2024-02-20 05:52,100.00,951.57,1035.91,700,5.79,5.79,-65,1
1708405052,2024-02-20 05:57,100.00,951.47,1035.80,700,5.73,5.73,-65,1
1708405352,2024-02-20 06:02,100.00,951.55,1035.89,700,5.84,5.84,-64,1
1708405652,2024-02-20 06:07,100.00,951.53,1035.87,700,5.65,5.65,-64,1
1708405952,2024-02-20 06:12,100.00,951.58,1035.92,700,5.79,5.79,-65,1
1708406252,2024-02-20 06:17,100.00,951.60,1035.93,700,5.76,5.76,-65,1
1708406552,2024-02-20 06:22,100.00,951.53,1035.86,700,5.68,5.68,-65,1
1708406852,2024-02-20 06:27,100.00,951.59,1035.92,700,5.63,5.63,-65,1
1708407152,2024-02-20 06:32,100.00,951.56,1035.90,700,5.52,5.52,-65,1
1708407452,2024-02-20 06:37,100.00,951.63,1035.96,700,5.47,5.47,-65,1
1708407752,2024-02-20 06:42,100.00,951.70,1036.04,700,5.65,5.65,-65,1
1708408052,2024-02-20 06:47,100.00,951.76,1036.10,700,5.75,5.75,-65,1
1708408352,2024-02-20 06:52,100.00,951.79,1036.12,700,5.81,5.81,-64,1
1708408652,2024-02-20 06:57,100.00,951.82,1036.16,700,5.90,5.90,-64,1
1708408952,2024-02-20 07:02,100.00,951.90,1036.24,700,5.95,5.95,-64,1
1708409252,2024-02-20 07:07,100.00,951.98,1036.31,700,5.86,5.86,-65,1
1708409552,2024-02-20 07:12,100.00,952.05,1036.39,700,5.97,5.97,-66,1
1708409853,2024-02-20 07:17,100.00,952.09,1036.42,700,6.00,6.00,-65,1
1708410153,2024-02-20 07:22,100.00,951.99,1036.33,700,5.93,5.93,-65,1
1708410453,2024-02-20 07:27,100.00,952.06,1036.39,700,5.92,5.92,-65,1
1708410754,2024-02-20 07:32,100.00,952.10,1036.44,700,5.94,5.94,-65,1
1708411054,2024-02-20 07:37,100.00,952.11,1036.45,700,5.95,5.95,-65,1
1708411354,2024-02-20 07:42,100.00,952.23,1036.57,700,6.14,6.14,-65,1
1708411654,2024-02-20 07:47,100.00,952.20,1036.54,700,6.06,6.06,-65,1
1708411954,2024-02-20 07:52,100.00,952.30,1036.64,700,6.25,6.25,-65,1
1708412254,2024-02-20 07:57,100.00,952.37,1036.71,700,6.18,6.18,-65,1
1708412554,2024-02-20 08:02,100.00,952.35,1036.69,700,6.19,6.19,-65,1
1708413760,2024-02-20 08:22,100.00,952.52,1036.85,700,6.01,6.01,-65,1
1708414060,2024-02-20 08:27,100.00,952.48,1036.81,700,6.05,6.05,-65,1
1708414360,2024-02-20 08:32,100.00,952.47,1036.81,700,6.04,6.04,-65,1
1708414660,2024-02-20 08:37,100.00,952.40,1036.73,700,6.40,6.40,-66,1
1708414960,2024-02-20 08:42,100.00,952.48,1036.82,700,6.57,6.57,-65,1
1708415260,2024-02-20 08:47,100.00,952.43,1036.77,700,6.51,6.51,-65,1
1708415561,2024-02-20 08:52,100.00,952.41,1036.75,700,6.81,6.81,-65,1
1708415861,2024-02-20 08:57,100.00,952.44,1036.78,700,6.84,6.84,-65,1
1708416161,2024-02-20 09:02,100.00,952.45,1036.79,700,7.07,7.07,-65,1
1708416461,2024-02-20 09:07,100.00,952.43,1036.77,700,7.09,7.09,-65,1
1708416761,2024-02-20 09:12,100.00,952.51,1036.85,700,6.98,6.98,-65,1
1708417061,2024-02-20 09:17,100.00,952.53,1036.87,700,6.88,6.88,-65,1
1708417361,2024-02-20 09:22,100.00,952.55,1036.89,700,6.97,6.97,-65,1
1708417661,2024-02-20 09:27,100.00,952.55,1036.88,700,6.81,6.81,-65,1
1708417961,2024-02-20 09:32,100.00,952.54,1036.88,700,6.81,6.81,-65,1
1708418261,2024-02-20 09:37,100.00,952.51,1036.84,700,7.04,7.04,-65,1
1708418561,2024-02-20 09:42,100.00,952.53,1036.86,700,6.93,6.93,-65,1
1708418861,2024-02-20 09:47,100.00,952.54,1036.88,700,7.15,7.16,-65,1
1708419161,2024-02-20 09:52,100.00,952.53,1036.87,700,7.24,7.25,-66,1
1708419461,2024-02-20 09:57,100.00,952.45,1036.78,700,7.15,7.16,-65,1
1708419761,2024-02-20 10:02,100.00,952.29,1036.63,700,7.47,7.48,-66,1
1708420061,2024-02-20 10:07,100.00,952.29,1036.62,700,7.61,7.62,-66,1
1708420361,2024-02-20 10:12,100.00,952.31,1036.65,700,8.19,8.20,-65,1
1708420661,2024-02-20 10:17,100.00,952.30,1036.63,700,8.45,8.46,-64,1
1708420962,2024-02-20 10:22,100.00,952.31,1036.65,700,8.81,8.82,-65,1
1708421262,2024-02-20 10:27,100.00,952.45,1036.78,700,8.66,8.67,-65,1
1708421562,2024-02-20 10:32,100.00,952.47,1036.81,700,8.83,8.84,-65,1
1708421862,2024-02-20 10:37,100.00,952.41,1036.75,700,8.11,8.12,-65,1
1708422162,2024-02-20 10:42,100.00,952.50,1036.84,700,8.12,8.13,-65,1
1708422462,2024-02-20 10:47,100.00,952.64,1036.98,700,7.71,7.72,-66,1
1708422762,2024-02-20 10:52,100.00,952.70,1037.04,700,7.57,7.58,-65,1
1708423062,2024-02-20 10:57,100.00,952.68,1037.02,700,7.41,7.42,-65,1
1708423362,2024-02-20 11:02,100.00,952.68,1037.01,700,7.41,7.42,-65,1
1708423662,2024-02-20 11:07,100.00,952.72,1037.06,700,7.48,7.49,-65,1
1708423962,2024-02-20 11:12,100.00,952.78,1037.12,700,7.47,7.48,-66,1
1708424262,2024-02-20 11:17,100.00,952.83,1037.17,700,7.50,7.51,-65,1
1708424562,2024-02-20 11:22,100.00,952.78,1037.11,700,8.25,8.26,-66,1
1708424862,2024-02-20 11:27,100.00,952.76,1037.10,700,7.68,7.69,-66,1
1708425162,2024-02-20 11:32,100.00,952.75,1037.09,700,8.07,8.08,-66,1
1708425462,2024-02-20 11:37,100.00,952.71,1037.05,700,7.74,7.75,-66,1
1708429996,2024-02-20 12:53,100.00,952.45,1036.79,700,7.04,7.04,-65,1
1708430296,2024-02-20 12:58,100.00,952.22,1036.55,700,7.14,7.15,-65,1
1708430596,2024-02-20 13:03,100.00,952.10,1036.43,700,8.55,8.56,-65,1
1708430896,2024-02-20 13:08,100.00,952.18,1036.52,700,9.07,9.08,-65,1
1708431196,2024-02-20 13:13,100.00,952.08,1036.42,700,8.78,8.79,-65,1
1708431496,2024-02-20 13:18,100.00,952.06,1036.40,700,8.35,8.36,-66,1
1708431796,2024-02-20 13:23,100.00,952.13,1036.47,700,8.84,8.85,-65,1
1708432096,2024-02-20 13:28,100.00,952.03,1036.37,700,8.98,8.99,-65,1
1708432396,2024-02-20 13:33,100.00,952.09,1036.43,700,9.26,9.27,-65,1
1708432696,2024-02-20 13:38,100.00,952.12,1036.46,700,9.44,9.45,-65,1
1708432996,2024-02-20 13:43,100.00,952.15,1036.49,700,9.56,9.57,-65,1
1708433296,2024-02-20 13:48,95.17,952.20,1036.54,700,8.92,8.20,-66,1
1708433596,2024-02-20 13:53,100.00,952.27,1036.60,700,9.02,9.03,-65,1
1708433896,2024-02-20 13:58,100.00,952.38,1036.72,700,8.18,8.19,-67,1
1708434196,2024-02-20 14:03,100.00,952.46,1036.80,700,7.87,7.88,-66,1
1708434497,2024-02-20 14:08,100.00,952.34,1036.67,700,7.92,7.93,-66,1
1708434797,2024-02-20 14:13,100.00,952.41,1036.74,700,7.58,7.59,-66,1
1708435097,2024-02-20 14:18,100.00,952.42,1036.76,700,7.32,7.33,-66,1
1708435397,2024-02-20 14:23,100.00,952.52,1036.86,700,7.12,7.12,-65,1
1708435697,2024-02-20 14:28,100.00,952.55,1036.89,700,6.92,6.92,-66,1
1708435997,2024-02-20 14:33,100.00,952.47,1036.81,700,6.80,6.80,-66,1
1708436297,2024-02-20 14:38,100.00,952.41,1036.74,700,6.73,6.73,-66,1
1708436597,2024-02-20 14:43,100.00,952.19,1036.52,700,6.56,6.56,-65,1
1708438709,2024-02-20 15:18,100.00,952.55,1036.89,700,6.62,6.62,-65,1
1708439009,2024-02-20 15:23,100.00,952.56,1036.90,700,6.63,6.63,-65,1
1708439309,2024-02-20 15:28,100.00,952.47,1036.81,700,6.77,6.77,-65,1
1708439609,2024-02-20 15:33,100.00,952.54,1036.88,700,6.44,6.44,-66,1
1708439909,2024-02-20 15:38,100.00,952.49,1036.83,700,6.50,6.50,-65,1
1708440209,2024-02-20 15:43,100.00,952.52,1036.86,700,6.80,6.80,-66,1
1708440510,2024-02-20 15:48,100.00,952.55,1036.89,700,6.76,6.76,-66,1
1708440810,2024-02-20 15:53,100.00,952.68,1037.02,700,6.73,6.73,-66,1
1708441110,2024-02-20 15:58,100.00,952.77,1037.11,700,6.46,6.46,-66,1
1708441410,2024-02-20 16:03,100.00,952.74,1037.08,700,6.28,6.28,-66,1
1708441710,2024-02-20 16:08,100.00,952.72,1037.06,700,6.31,6.31,-65,1
1708442010,2024-02-20 16:13,100.00,952.78,1037.12,700,6.22,6.22,-65,1
1708442310,2024-02-20 16:18,100.00,952.90,1037.24,700,6.20,6.20,-66,1
1708442610,2024-02-20 16:23,100.00,952.94,1037.28,700,6.12,6.12,-66,1
1708442910,2024-02-20 16:28,100.00,952.93,1037.27,700,5.85,5.85,-66,1
1708443210,2024-02-20 16:33,100.00,953.03,1037.37,700,5.89,5.89,-65,1
1708443510,2024-02-20 16:38,100.00,952.98,1037.31,700,5.72,5.72,-66,1
1708443810,2024-02-20 16:43,100.00,952.91,1037.25,700,5.81,5.81,-66,1
1708444110,2024-02-20 16:48,100.00,952.97,1037.31,700,5.75,5.75,-66,1
1708444410,2024-02-20 16:53,100.00,953.00,1037.33,700,5.76,5.76,-66,1
1708444710,2024-02-20 16:58,100.00,952.99,1037.33,700,5.73,5.73,-66,1
1708445010,2024-02-20 17:03,100.00,953.08,1037.42,700,5.69,5.69,-66,1
1708445311,2024-02-20 17:08,100.00,953.10,1037.43,700,5.72,5.72,-66,1
1708445611,2024-02-20 17:13,100.00,953.07,1037.41,700,5.53,5.53,-66,1
1708445911,2024-02-20 17:18,100.00,953.08,1037.42,700,5.62,5.62,-66,1
1708446211,2024-02-20 17:23,100.00,953.20,1037.54,700,5.54,5.54,-66,1
1708446511,2024-02-20 17:28,100.00,953.27,1037.60,700,5.63,5.63,-66,1
1708446811,2024-02-20 17:33,100.00,953.28,1037.62,700,5.61,5.61,-66,1
1708447111,2024-02-20 17:38,100.00,953.44,1037.78,700,5.67,5.67,-66,1
1708447411,2024-02-20 17:43,100.00,953.49,1037.83,700,5.63,5.63,-66,1
1708447711,2024-02-20 17:48,100.00,953.63,1037.96,700,5.37,5.37,-66,1
1708448011,2024-02-20 17:53,100.00,953.81,1038.15,700,5.16,5.16,-66,1
1708448311,2024-02-20 17:58,100.00,953.87,1038.20,700,4.72,4.72,-66,1
1708448611,2024-02-20 18:03,100.00,953.91,1038.25,700,4.77,4.77,-66,1
1708448911,2024-02-20 18:08,100.00,954.10,1038.44,700,4.42,4.42,-66,1
1708449211,2024-02-20 18:13,100.00,954.10,1038.44,700,4.41,4.41,-66,1
1708449512,2024-02-20 18:18,100.00,954.09,1038.43,700,4.36,4.36,-67,1
1708449812,2024-02-20 18:23,100.00,954.12,1038.46,700,4.28,4.28,-67,1
1708450112,2024-02-20 18:28,100.00,954.15,1038.49,700,4.23,4.23,-67,1
1708450412,2024-02-20 18:33,100.00,954.20,1038.54,700,4.23,4.23,-67,1
1708450712,2024-02-20 18:38,100.00,954.22,1038.56,700,4.33,4.33,-67,1
1708451012,2024-02-20 18:43,100.00,954.28,1038.62,700,4.36,4.36,-66,1
1708451312,2024-02-20 18:48,100.00,954.31,1038.65,700,4.42,4.42,-66,1
1708451612,2024-02-20 18:53,100.00,954.39,1038.73,700,4.26,4.26,-66,1
1708451912,2024-02-20 18:58,100.00,954.42,1038.75,700,4.37,4.37,-66,1
1708452212,2024-02-20 19:03,100.00,954.47,1038.80,700,4.19,4.19,-66,1
1708452513,2024-02-20 19:08,100.00,954.42,1038.76,700,4.33,4.33,-65,1
1708452813,2024-02-20 19:13,100.00,954.39,1038.73,700,4.28,4.28,-66,1
1708453113,2024-02-20 19:18,100.00,954.46,1038.79,700,4.33,4.33,-66,1
1708453413,2024-02-20 19:23,100.00,954.47,1038.80,700,4.27,4.27,-66,1
1708453713,2024-02-20 19:28,100.00,954.43,1038.77,700,4.17,4.17,-66,1
1708454013,2024-02-20 19:33,100.00,954.51,1038.85,700,4.26,4.26,-66,1
1708454313,2024-02-20 19:38,100.00,954.47,1038.80,700,4.37,4.37,-66,1
1708454613,2024-02-20 19:43,100.00,954.50,1038.84,700,4.37,4.37,-66,1
1708454913,2024-02-20 19:48,100.00,954.45,1038.79,700,4.42,4.42,-66,1
1708455213,2024-02-20 19:53,100.00,954.45,1038.79,700,4.46,4.46,-66,1
1708455513,2024-02-20 19:58,100.00,954.52,1038.86,700,4.50,4.50,-66,1
1708455813,2024-02-20 20:03,100.00,954.59,1038.93,700,4.37,4.37,-66,1
1708456113,2024-02-20 20:08,100.00,954.61,1038.95,700,4.32,4.32,-66,1
1708456413,2024-02-20 20:13,100.00,954.59,1038.93,700,4.41,4.41,-67,1
1708456713,2024-02-20 20:18,100.00,954.55,1038.88,700,4.46,4.46,-66,1
1708457014,2024-02-20 20:23,100.00,954.57,1038.91,700,4.39,4.39,-66,1
1708457314,2024-02-20 20:28,100.00,954.58,1038.92,700,4.36,4.36,-66,1
1708457614,2024-02-20 20:33,100.00,954.55,1038.89,700,4.17,4.17,-66,1
1708457914,2024-02-20 20:38,100.00,954.56,1038.89,700,4.05,4.05,-65,1
1708458214,2024-02-20 20:43,100.00,954.53,1038.86,700,4.11,4.11,-66,1
1708458514,2024-02-20 20:48,100.00,954.58,1038.92,700,3.97,3.97,-65,1
1708458814,2024-02-20 20:53,100.00,954.45,1038.79,700,3.85,3.85,-66,1
1708459114,2024-02-20 20:58,100.00,954.40,1038.74,700,3.76,3.76,-66,1
1708459414,2024-02-20 21:03,100.00,954.45,1038.78,700,3.70,3.70,-66,1
1708459714,2024-02-20 21:08,100.00,954.51,1038.85,700,3.82,3.82,-66,1
1708460014,2024-02-20 21:13,100.00,954.51,1038.84,700,3.90,3.90,-65,1
1708460314,2024-02-20 21:18,100.00,954.59,1038.93,700,3.92,3.92,-65,1
1708460614,2024-02-20 21:23,100.00,954.60,1038.93,700,3.88,3.88,-65,1
1708460914,2024-02-20 21:28,100.00,954.57,1038.91,700,3.86,3.86,-65,1
1708461214,2024-02-20 21:33,100.00,954.58,1038.91,700,3.93,3.93,-65,1
1708461514,2024-02-20 21:38,100.00,954.53,1038.87,700,3.92,3.92,-65,1
1708461815,2024-02-20 21:43,100.00,954.55,1038.88,700,3.87,3.87,-65,1
1708462115,2024-02-20 21:48,100.00,954.48,1038.82,700,3.79,3.79,-65,1
1708462415,2024-02-20 21:53,100.00,954.47,1038.81,700,3.73,3.73,-65,1
1708462715,2024-02-20 21:58,100.00,954.51,1038.85,700,3.82,3.82,-65,1
1708463015,2024-02-20 22:03,100.00,954.55,1038.89,700,3.68,3.68,-65,1
1708463315,2024-02-20 22:08,100.00,954.54,1038.87,700,3.64,3.64,-65,1
1708463615,2024-02-20 22:13,100.00,954.49,1038.83,700,3.59,3.59,-65,1
1708463915,2024-02-20 22:18,100.00,954.56,1038.89,700,3.70,3.70,-65,1
1708464215,2024-02-20 22:23,100.00,954.56,1038.89,700,3.75,3.75,-65,1
1708464515,2024-02-20 22:28,100.00,954.56,1038.90,700,3.70,3.70,-65,1
1708469357,2024-02-20 23:49,100.00,954.31,1038.65,700,3.78,3.78,-65,1
1708469657,2024-02-20 23:54,100.00,954.36,1038.70,700,3.82,3.82,-65,1
1708469957,2024-02-20 23:59,100.00,954.35,1038.69,700,3.78,3.78,-65,1