1708470257,2024-02-21 00:04,100.00,954.33,1038.67,700,3.78,3.78,-65,1
1708470557,2024-02-21 00:09,100.00,954.26,1038.60,700,3.72,3.72,-65,1
1708470858,2024-02-21 00:14,100.00,954.17,1038.51,700,3.68,3.68,-65,1
1708471158,2024-02-21 00:19,100.00,954.14,1038.48,700,3.57,3.57,-65,1
1708471458,2024-02-21 00:24,100.00,954.10,1038.44,700,3.45,3.45,-66,1
1708471758,2024-02-21 00:29,100.00,954.11,1038.44,700,3.22,3.22,-66,1
1708472058,2024-02-21 00:34,100.00,954.08,1038.42,700,3.09,3.09,-66,1
1708472358,2024-02-21 00:39,100.00,954.06,1038.40,700,3.12,3.12,-65,1
1708472658,2024-02-21 00:44,100.00,954.10,1038.44,700,2.98,2.98,-65,1
1708472958,2024-02-21 00:49,100.00,954.11,1038.44,700,3.14,3.14,-65,1
1708473258,2024-02-21 00:54,100.00,954.04,1038.37,700,2.96,2.96,-65,1
1708473558,2024-02-21 00:59,100.00,954.00,1038.33,700,2.82,2.82,-65,1
1708473858,2024-02-21 01:04,100.00,953.93,1038.27,700,2.92,2.92,-65,1
1708474158,2024-02-21 01:09,100.00,953.90,1038.24,700,3.07,3.07,-65,1
1708474458,2024-02-21 01:14,100.00,953.85,1038.19,700,3.18,3.18,-65,1
1708474758,2024-02-21 01:19,100.00,953.83,1038.17,700,3.33,3.33,-65,1
1708475058,2024-02-21 01:24,100.00,953.77,1038.11,700,3.08,3.08,-65,1
1708475358,2024-02-21 01:29,100.00,953.67,1038.01,700,3.34,3.34,-65,1
1708475658,2024-02-21 01:34,100.00,953.70,1038.03,700,3.40,3.40,-65,1
1708475958,2024-02-21 01:39,100.00,953.67,1038.01,700,3.45,3.45,-65,1
1708476258,2024-02-21 01:44,100.00,953.66,1038.00,700,3.48,3.48,-65,1
1708476559,2024-02-21 01:49,100.00,953.52,1037.86,700,3.43,3.43,-65,1
1708476859,2024-02-21 01:54,100.00,953.50,1037.83,700,3.39,3.39,-65,1
1708477160,2024-02-21 01:59,100.00,953.46,1037.79,700,3.63,3.63,-65,1
1708477460,2024-02-21 02:04,100.00,953.45,1037.79,700,3.65,3.65,-65,1
1708477761,2024-02-21 02:09,100.00,953.40,1037.74,700,3.83,3.83,-65,1
1708478061,2024-02-21 02:14,100.00,953.41,1037.75,700,3.95,3.95,-65,1
1708478361,2024-02-21 02:19,100.00,953.34,1037.67,700,3.94,3.94,-65,1
1708478661,2024-02-21 02:24,100.00,953.29,1037.62,700,4.03,4.03,-65,1
1708478961,2024-02-21 02:29,100.00,953.22,1037.56,700,4.15,4.15,-65,1
1708479261,2024-02-21 02:34,100.00,953.19,1037.52,700,4.16,4.16,-67,1
1708479561,2024-02-21 02:39,100.00,953.13,1037.47,700,4.17,4.17,-65,1
1708479861,2024-02-21 02:44,100.00,953.09,1037.43,700,4.15,4.15,-65,1
1708480161,2024-02-21 02:49,100.00,953.02,1037.36,700,4.08,4.08,-65,1
1708480461,2024-02-21 02:54,100.00,952.92,1037.26,700,4.10,4.10,-65,1
1708480761,2024-02-21 02:59,100.00,952.97,1037.31,700,3.92,3.92,-65,1
1708481061,2024-02-21 03:04,100.00,952.90,1037.24,700,3.95,3.95,-65,1
1708481361,2024-02-21 03:09,100.00,952.86,1037.20,700,3.88,3.88,-65,1
1708481662,2024-02-21 03:14,100.00,952.81,1037.15,700,3.99,3.99,-65,1
1708481962,2024-02-21 03:19,100.00,952.75,1037.09,700,4.10,4.10,-65,1
1708482262,2024-02-21 03:24,100.00,952.66,1037.00,700,4.11,4.11,-65,1
1708485589,2024-02-21 04:19,100.00,952.36,1036.70,700,4.44,4.44,-65,1
1708485889,2024-02-21 04:24,100.00,952.34,1036.68,700,4.46,4.46,-65,1
1708486189,2024-02-21 04:29,100.00,952.34,1036.67,700,4.43,4.43,-65,1
1708486489,2024-02-21 04:34,100.00,952.28,1036.62,700,4.35,4.35,-64,1
1708486789,2024-02-21 04:39,100.00,952.25,1036.59,700,4.22,4.22,-65,1
1708487089,2024-02-21 04:44,100.00,952.38,1036.72,700,4.31,4.31,-65,1
1708487389,2024-02-21 04:49,100.00,952.34,1036.67,700,4.20,4.20,-65,1
1708487689,2024-02-21 04:54,100.00,952.31,1036.64,700,4.14,4.14,-65,1
1708487989,2024-02-21 04:59,100.00,952.31,1036.64,700,4.16,4.16,-65,1
1708488289,2024-02-21 05:04,100.00,952.21,1036.55,700,4.02,4.02,-65,1
1708488589,2024-02-21 05:09,100.00,952.27,1036.61,700,4.16,4.16,-65,1
1708488889,2024-02-21 05:14,100.00,952.21,1036.55,700,4.00,4.00,-65,1
1708489190,2024-02-21 05:19,100.00,952.12,1036.46,700,3.94,3.94,-65,1
1708489490,2024-02-21 05:24,100.00,952.05,1036.39,700,3.86,3.86,-65,1
1708489790,2024-02-21 05:29,100.00,952.07,1036.40,700,3.84,3.84,-65,1
1708490090,2024-02-21 05:34,100.00,952.01,1036.35,700,3.88,3.88,-65,1
1708490390,2024-02-21 05:39,100.00,951.99,1036.33,700,3.95,3.95,-65,1
1708490690,2024-02-21 05:44,100.00,951.97,1036.31,700,4.04,4.04,-64,1
1708490990,2024-02-21 05:49,100.00,951.86,1036.20,700,4.03,4.03,-66,1
1708491290,2024-02-21 05:54,100.00,951.85,1036.18,700,4.07,4.07,-65,1
1708491590,2024-02-21 05:59,100.00,951.79,1036.13,700,4.25,4.25,-65,1
1708491890,2024-02-21 06:04,100.00,951.85,1036.18,700,4.42,4.42,-65,1
1708492190,2024-02-21 06:09,100.00,951.79,1036.13,700,4.42,4.42,-65,1
1708492490,2024-02-21 06:14,100.00,951.65,1035.99,700,4.38,4.38,-65,1
1708494908,2024-02-21 06:55,100.00,951.69,1036.03,700,3.95,3.95,-65,1
1708495208,2024-02-21 07:00,100.00,951.72,1036.06,700,4.08,4.08,-65,1
1708495508,2024-02-21 07:05,100.00,951.64,1035.97,700,4.11,4.11,-65,1
1708495808,2024-02-21 07:10,100.00,951.59,1035.92,700,4.18,4.18,-65,1
1708496108,2024-02-21 07:15,100.00,951.64,1035.98,700,4.21,4.21,-65,1
1708496408,2024-02-21 07:20,100.00,951.70,1036.04,700,4.28,4.28,-65,1
1708496709,2024-02-21 07:25,100.00,951.57,1035.90,700,4.25,4.25,-65,1
1708497009,2024-02-21 07:30,100.00,951.50,1035.84,700,4.07,4.07,-65,1
1708497309,2024-02-21 07:35,100.00,951.37,1035.71,700,4.33,4.33,-65,1
1708497609,2024-02-21 07:40,100.00,951.35,1035.69,700,4.27,4.27,-65,1
1708497909,2024-02-21 07:45,100.00,951.47,1035.81,700,4.36,4.36,-65,1
1708498209,2024-02-21 07:50,100.00,951.45,1035.79,700,4.35,4.35,-65,1
1708498509,2024-02-21 07:55,100.00,951.65,1035.99,700,4.42,4.42,-65,1
1708498809,2024-02-21 08:00,100.00,951.60,1035.93,700,4.65,4.65,-64,1
1708499109,2024-02-21 08:05,100.00,951.69,1036.02,700,4.86,4.86,-63,1
1708499409,2024-02-21 08:10,100.00,951.61,1035.94,700,4.87,4.87,-69,1
1708499709,2024-02-21 08:15,100.00,951.62,1035.95,700,4.74,4.74,-71,1
1708500009,2024-02-21 08:20,100.00,951.44,1035.77,700,4.78,4.78,-71,1
1708500309,2024-02-21 08:25,100.00,951.41,1035.75,700,4.83,4.83,-70,1
1708500609,2024-02-21 08:30,100.00,951.43,1035.77,700,5.15,5.15,-70,1
1708500909,2024-02-21 08:35,100.00,951.32,1035.66,700,5.22,5.22,-71,1
1708501209,2024-02-21 08:40,100.00,951.30,1035.64,700,5.31,5.31,-71,1
1708501509,2024-02-21 08:45,100.00,951.28,1035.61,700,5.42,5.42,-71,1
1708501809,2024-02-21 08:50,100.00,951.33,1035.67,700,5.50,5.50,-71,1
1708502110,2024-02-21 08:55,100.00,951.29,1035.63,700,5.62,5.62,-71,1
1708502410,2024-02-21 09:00,100.00,951.25,1035.59,700,5.85,5.85,-71,1
1708502710,2024-02-21 09:05,100.00,951.20,1035.54,700,5.98,5.98,-72,1
1708503010,2024-02-21 09:10,100.00,951.08,1035.42,700,5.89,5.89,-70,1
1708503310,2024-02-21 09:15,100.00,951.11,1035.44,700,5.83,5.83,-70,1
1708503610,2024-02-21 09:20,100.00,951.11,1035.45,700,5.79,5.79,-71,1
1708503910,2024-02-21 09:25,100.00,951.07,1035.40,700,5.54,5.54,-71,1
1708504210,2024-02-21 09:30,100.00,951.19,1035.52,700,5.57,5.57,-70,1
1708504510,2024-02-21 09:35,100.00,951.03,1035.37,700,5.74,5.74,-70,1
1708504810,2024-02-21 09:40,100.00,951.02,1035.36,700,5.95,5.95,-61,1
1708505110,2024-02-21 09:45,100.00,951.00,1035.34,700,5.91,5.91,-66,1
1708505410,2024-02-21 09:50,100.00,951.01,1035.35,700,6.06,6.06,-68,1
1708505710,2024-02-21 09:55,100.00,950.88,1035.22,700,6.29,6.29,-68,1
1708506010,2024-02-21 10:00,100.00,950.94,1035.28,700,6.11,6.11,-68,1
1708506310,2024-02-21 10:05,100.00,950.96,1035.29,700,6.06,6.06,-68,1
1708506610,2024-02-21 10:10,100.00,951.04,1035.37,700,6.14,6.14,-68,1
1708506910,2024-02-21 10:15,100.00,950.96,1035.30,700,6.20,6.20,-68,1
1708507211,2024-02-21 10:20,100.00,950.90,1035.23,700,6.37,6.37,-68,1
1708507511,2024-02-21 10:25,100.00,951.02,1035.35,700,6.58,6.58,-68,1
1708507811,2024-02-21 10:30,100.00,951.05,1035.39,700,6.48,6.48,-69,1
1708508111,2024-02-21 10:35,100.00,950.98,1035.31,700,6.13,6.13,-62,1
1708508411,2024-02-21 10:40,100.00,951.07,1035.40,700,6.24,6.24,-71,1
1708508711,2024-02-21 10:45,100.00,951.13,1035.47,700,6.26,6.26,-72,1
1708509011,2024-02-21 10:50,100.00,950.99,1035.33,700,6.17,6.17,-72,1
1708509311,2024-02-21 10:55,100.00,951.10,1035.43,700,6.32,6.32,-72,1
1708509611,2024-02-21 11:00,100.00,951.06,1035.40,700,6.14,6.14,-73,1
1708509911,2024-02-21 11:05,100.00,951.07,1035.40,700,6.28,6.28,-69,1
1708510211,2024-02-21 11:10,100.00,950.89,1035.23,700,6.44,6.44,-69,1
1708510511,2024-02-21 11:15,100.00,951.03,1035.36,700,6.54,6.54,-70,1
1708510811,2024-02-21 11:20,100.00,951.09,1035.43,700,6.43,6.43,-70,1
1708511111,2024-02-21 11:25,100.00,950.85,1035.18,700,6.42,6.42,-69,1
1708511411,2024-02-21 11:30,100.00,951.08,1035.41,700,6.23,6.23,-71,1
1708511711,2024-02-21 11:35,100.00,950.96,1035.30,700,6.28,6.28,-70,1
1708512011,2024-02-21 11:40,100.00,950.87,1035.20,700,6.27,6.27,-70,1
1708512312,2024-02-21 11:45,100.00,950.77,1035.11,700,6.11,6.11,-70,1
1708512612,2024-02-21 11:50,100.00,950.67,1035.01,700,6.35,6.35,-70,1
1708512912,2024-02-21 11:55,100.00,950.58,1034.92,700,6.36,6.36,-70,1
1708513212,2024-02-21 12:00,100.00,950.53,1034.87,700,6.13,6.13,-70,1
1708513512,2024-02-21 12:05,100.00,950.49,1034.83,700,6.08,6.08,-70,1
1708513812,2024-02-21 12:10,100.00,950.40,1034.74,700,6.10,6.10,-70,1
1708514112,2024-02-21 12:15,100.00,950.40,1034.74,700,6.09,6.09,-69,1
1708514412,2024-02-21 12:20,100.00,950.30,1034.63,700,6.19,6.19,-69,1
1708514712,2024-02-21 12:25,100.00,950.20,1034.54,700,6.39,6.39,-71,1
1708519248,2024-02-21 13:40,100.00,949.51,1033.84,700,6.35,6.35,-68,1
1708519548,2024-02-21 13:45,100.00,949.43,1033.77,700,6.62,6.62,-68,1
1708519848,2024-02-21 13:50,100.00,949.42,1033.76,700,6.59,6.59,-68,1
1708520148,2024-02-21 13:55,100.00,949.20,1033.54,700,6.40,6.40,-68,1
1708520448,2024-02-21 14:00,100.00,949.26,1033.60,700,6.44,6.44,-68,1
1708520749,2024-02-21 14:05,100.00,949.25,1033.59,700,6.26,6.26,-69,1
1708521049,2024-02-21 14:10,100.00,949.12,1033.46,700,6.13,6.13,-68,1
1708521349,2024-02-21 14:15,100.00,948.94,1033.28,700,6.18,6.18,-69,1
1708521649,2024-02-21 14:20,100.00,948.92,1033.26,700,6.28,6.28,-68,1
1708521949,2024-02-21 14:25,100.00,948.97,1033.30,700,6.22,6.22,-68,1
1708522249,2024-02-21 14:30,100.00,948.89,1033.22,700,6.34,6.34,-68,1
1708522549,2024-02-21 14:35,100.00,948.80,1033.13,700,6.42,6.42,-69,1
1708522849,2024-02-21 14:40,100.00,948.76,1033.10,700,6.25,6.25,-69,1
1708523149,2024-02-21 14:45,100.00,948.77,1033.10,700,6.48,6.48,-69,1
1708523449,2024-02-21 14:50,100.00,948.73,1033.07,700,6.78,6.78,-69,1
1708523749,2024-02-21 14:55,100.00,948.67,1033.01,700,6.91,6.91,-69,1
1708524049,2024-02-21 15:00,100.00,948.61,1032.95,700,6.96,6.96,-68,1
1708524349,2024-02-21 15:05,100.00,948.52,1032.86,700,6.88,6.88,-69,1
1708524649,2024-02-21 15:10,100.00,948.51,1032.85,700,6.92,6.92,-69,1
1708524949,2024-02-21 15:15,100.00,948.47,1032.80,700,7.00,7.00,-68,1
1708525249,2024-02-21 15:20,100.00,948.40,1032.73,700,6.82,6.82,-69,1
1708525549,2024-02-21 15:25,100.00,948.34,1032.68,700,6.93,6.93,-68,1
1708525850,2024-02-21 15:30,100.00,948.21,1032.55,700,6.64,6.64,-70,1
1708526150,2024-02-21 15:35,100.00,948.33,1032.67,700,6.49,6.49,-69,1
1708528269,2024-02-21 16:11,100.00,947.65,1031.99,700,5.90,5.90,-68,1
1708528569,2024-02-21 16:16,100.00,947.56,1031.89,700,5.87,5.87,-68,1
1708528869,2024-02-21 16:21,100.00,947.63,1031.96,700,5.62,5.62,-68,1
1708529169,2024-02-21 16:26,100.00,947.69,1032.02,700,5.71,5.71,-68,1
1708529469,2024-02-21 16:31,100.00,947.67,1032.00,700,5.69,5.69,-68,1
1708529769,2024-02-21 16:36,100.00,947.68,1032.02,700,5.80,5.80,-68,1
1708530069,2024-02-21 16:41,100.00,947.82,1032.16,700,5.76,5.76,-69,1
1708530369,2024-02-21 16:46,100.00,947.74,1032.08,700,5.73,5.73,-68,1
1708530669,2024-02-21 16:51,100.00,947.69,1032.03,700,5.54,5.54,-67,1
1708530969,2024-02-21 16:56,100.00,947.58,1031.92,700,5.36,5.36,-68,1
1708531269,2024-02-21 17:01,100.00,947.47,1031.81,700,5.45,5.45,-68,1
1708531569,2024-02-21 17:06,100.00,947.49,1031.83,700,5.64,5.64,-68,1
1708531869,2024-02-21 17:11,100.00,947.46,1031.80,700,5.45,5.45,-68,1
1708532169,2024-02-21 17:16,100.00,947.46,1031.79,700,5.33,5.33,-68,1
1708532470,2024-02-21 17:21,100.00,947.36,1031.70,700,5.35,5.35,-69,1
1708532770,2024-02-21 17:26,100.00,947.26,1031.60,700,5.33,5.33,-67,1
1708533070,2024-02-21 17:31,100.00,947.46,1031.80,700,5.30,5.30,-68,1
1708533370,2024-02-21 17:36,100.00,947.57,1031.91,700,5.16,5.16,-68,1
1708533670,2024-02-21 17:41,100.00,947.52,1031.86,700,5.31,5.31,-68,1
1708533970,2024-02-21 17:46,100.00,947.56,1031.90,700,5.29,5.29,-67,1
1708534270,2024-02-21 17:51,100.00,947.51,1031.85,700,5.17,5.17,-67,1
1708534570,2024-02-21 17:56,100.00,947.53,1031.87,700,5.13,5.13,-67,1
1708534870,2024-02-21 18:01,100.00,947.55,1031.88,700,5.21,5.21,-67,1
1708535170,2024-02-21 18:06,100.00,947.63,1031.97,700,5.16,5.16,-68,1
1708535470,2024-02-21 18:11,100.00,947.43,1031.76,700,5.11,5.11,-68,1
1708535770,2024-02-21 18:16,100.00,947.49,1031.83,700,5.00,5.00,-68,1
1708536070,2024-02-21 18:21,100.00,947.17,1031.51,700,5.11,5.11,-68,1
1708536370,2024-02-21 18:26,100.00,947.17,1031.51,700,5.03,5.03,-68,1
1708536670,2024-02-21 18:31,100.00,947.12,1031.45,700,5.11,5.11,-68,1
1708536971,2024-02-21 18:36,100.00,947.14,1031.47,700,5.01,5.01,-68,1
1708537271,2024-02-21 18:41,100.00,947.04,1031.38,700,5.04,5.04,-68,1
1708537571,2024-02-21 18:46,100.00,946.98,1031.32,700,5.01,5.01,-67,1
1708537871,2024-02-21 18:51,100.00,946.93,1031.27,700,5.06,5.06,-68,1
1708538171,2024-02-21 18:56,100.00,946.85,1031.19,700,5.10,5.10,-68,1
1708538471,2024-02-21 19:01,100.00,946.82,1031.16,700,4.94,4.94,-67,1
1708538771,2024-02-21 19:06,100.00,946.86,1031.20,700,4.98,4.98,-68,1
1708539071,2024-02-21 19:11,100.00,946.72,1031.06,700,5.08,5.08,-68,1
1708539371,2024-02-21 19:16,100.00,946.57,1030.91,700,4.96,4.96,-68,1
1708539671,2024-02-21 19:21,100.00,946.50,1030.84,700,4.91,4.91,-68,1
1708539971,2024-02-21 19:26,100.00,946.41,1030.75,700,5.02,5.02,-68,1
1708540271,2024-02-21 19:31,100.00,946.21,1030.55,700,4.99,4.99,-68,1
1708540571,2024-02-21 19:36,100.00,946.14,1030.48,700,4.94,4.94,-68,1
1708540871,2024-02-21 19:41,100.00,946.21,1030.55,700,4.94,4.94,-67,1
1708541171,2024-02-21 19:46,100.00,946.26,1030.60,700,4.86,4.86,-67,1
1708541471,2024-02-21 19:51,100.00,946.33,1030.67,700,5.02,5.02,-68,1
1708541772,2024-02-21 19:56,100.00,946.28,1030.61,700,4.90,4.90,-67,1
1708542072,2024-02-21 20:01,100.00,946.17,1030.51,700,4.82,4.82,-68,1
1708547214,2024-02-21 21:26,100.00,945.50,1029.84,700,5.12,5.12,-67,1
1708547514,2024-02-21 21:31,100.00,945.40,1029.74,700,5.12,5.12,-68,1
1708547814,2024-02-21 21:36,100.00,945.55,1029.88,700,5.02,5.02,-68,1
1708548114,2024-02-21 21:41,100.00,945.33,1029.66,700,4.97,4.97,-67,1
1708548414,2024-02-21 21:46,100.00,945.25,1029.58,700,5.08,5.08,-67,1
1708548714,2024-02-21 21:51,100.00,945.16,1029.50,700,5.11,5.11,-67,1
1708549016,2024-02-21 21:56,100.00,945.25,1029.59,700,5.05,5.05,-68,1
1708549316,2024-02-21 22:01,100.00,945.04,1029.38,700,5.16,5.16,-68,1
1708549616,2024-02-21 22:06,100.00,944.87,1029.21,700,5.15,5.15,-67,1
1708549917,2024-02-21 22:11,100.00,944.89,1029.23,700,5.12,5.12,-67,1
1708550217,2024-02-21 22:16,100.00,944.93,1029.27,700,5.06,5.06,-67,1
1708550517,2024-02-21 22:21,100.00,944.77,1029.11,700,5.00,5.00,-67,1
1708550817,2024-02-21 22:26,100.00,944.72,1029.05,700,4.82,4.82,-68,1
1708551117,2024-02-21 22:31,100.00,944.67,1029.01,700,4.66,4.66,-67,1
1708551417,2024-02-21 22:36,100.00,944.74,1029.08,700,4.50,4.50,-67,1
1708551717,2024-02-21 22:41,100.00,944.63,1028.96,700,4.41,4.41,-67,1
1708552017,2024-02-21 22:46,100.00,944.44,1028.78,700,4.43,4.43,-67,1
1708552317,2024-02-21 22:51,100.00,944.36,1028.70,700,4.38,4.38,-67,1
1708552617,2024-02-21 22:56,100.00,944.12,1028.46,700,4.22,4.22,-67,1
1708552917,2024-02-21 23:01,100.00,944.20,1028.54,700,4.22,4.22,-68,1
1708553217,2024-02-21 23:06,100.00,944.15,1028.48,700,4.36,4.36,-67,1
1708553517,2024-02-21 23:11,100.00,944.26,1028.59,700,4.40,4.40,-67,1
1708553818,2024-02-21 23:16,100.00,944.33,1028.67,700,4.60,4.60,-67,1
1708554118,2024-02-21 23:21,100.00,944.15,1028.48,700,4.36,4.36,-67,1
1708555021,2024-02-21 23:37,100.00,943.96,1028.29,700,4.62,4.62,-67,1
1708555321,2024-02-21 23:42,100.00,944.11,1028.44,700,4.59,4.59,-67,1
1708555621,2024-02-21 23:47,100.00,944.09,1028.42,700,4.55,4.55,-67,1
1708555921,2024-02-21 23:52,100.00,943.89,1028.23,700,4.51,4.51,-67,1
1708556221,2024-02-21 23:57,100.00,943.70,1028.03,700,4.58,4.58,-67,1