1708556521,2024-02-22 00:02,100.00,943.85,1028.19,700,4.59,4.59,-67,1
1708556821,2024-02-22 00:07,100.00,943.58,1027.92,700,4.63,4.63,-66,1
1708557121,2024-02-22 00:12,100.00,943.56,1027.89,700,4.74,4.74,-66,1
1708557421,2024-02-22 00:17,100.00,943.57,1027.90,700,4.82,4.82,-67,1
1708557721,2024-02-22 00:22,100.00,943.30,1027.64,700,4.86,4.86,-66,1
1708558021,2024-02-22 00:27,100.00,943.36,1027.69,700,4.87,4.87,-66,1
1708558321,2024-02-22 00:32,100.00,943.22,1027.56,700,4.93,4.93,-66,1
1708558621,2024-02-22 00:37,100.00,943.36,1027.70,700,4.84,4.84,-66,1
1708558921,2024-02-22 00:42,100.00,943.33,1027.67,700,4.94,4.94,-66,1
1708559221,2024-02-22 00:47,100.00,943.38,1027.72,700,4.78,4.78,-66,1
1708559523,2024-02-22 00:52,100.00,943.20,1027.53,700,4.62,4.62,-66,1
1708559826,2024-02-22 00:57,100.00,943.09,1027.43,700,4.67,4.67,-66,1
1708560126,2024-02-22 01:02,100.00,942.96,1027.30,700,4.63,4.63,-66,1
1708560426,2024-02-22 01:07,100.00,943.07,1027.41,700,4.60,4.60,-66,1
1708560726,2024-02-22 01:12,100.00,942.94,1027.28,700,4.59,4.59,-66,1
1708561026,2024-02-22 01:17,100.00,942.78,1027.12,700,4.63,4.63,-66,1
1708561326,2024-02-22 01:22,100.00,942.75,1027.09,700,4.85,4.85,-66,1
1708561626,2024-02-22 01:27,100.00,942.65,1026.99,700,4.82,4.82,-66,1
1708561926,2024-02-22 01:32,100.00,942.75,1027.09,700,4.77,4.77,-66,1
1708562226,2024-02-22 01:37,100.00,942.41,1026.75,700,4.78,4.78,-66,1
1708562526,2024-02-22 01:42,100.00,942.45,1026.79,700,4.66,4.66,-66,1
1708562826,2024-02-22 01:47,100.00,942.43,1026.77,700,4.60,4.60,-66,1
1708563126,2024-02-22 01:52,100.00,942.26,1026.60,700,4.54,4.54,-66,1
1708563427,2024-02-22 01:57,100.00,941.90,1026.23,700,4.41,4.41,-66,1
1708563727,2024-02-22 02:02,100.00,942.09,1026.42,700,4.39,4.39,-66,1
1708564027,2024-02-22 02:07,100.00,941.82,1026.15,700,4.45,4.45,-66,1
1708564327,2024-02-22 02:12,100.00,941.69,1026.03,700,4.47,4.47,-66,1
1708564627,2024-02-22 02:17,100.00,941.71,1026.05,700,4.54,4.54,-66,1
1708564927,2024-02-22 02:22,100.00,941.45,1025.79,700,4.40,4.40,-66,1
1708565227,2024-02-22 02:27,100.00,941.48,1025.82,700,4.36,4.36,-66,1
1708565527,2024-02-22 02:32,100.00,941.33,1025.67,700,4.30,4.30,-66,1
1708565827,2024-02-22 02:37,100.00,941.16,1025.49,700,4.17,4.17,-66,1
1708566127,2024-02-22 02:42,100.00,941.08,1025.42,700,4.25,4.25,-66,1
1708566427,2024-02-22 02:47,100.00,941.34,1025.67,700,4.03,4.03,-66,1
1708566727,2024-02-22 02:52,100.00,941.09,1025.43,700,3.99,3.99,-66,1
1708567027,2024-02-22 02:57,100.00,940.97,1025.31,700,3.90,3.90,-66,1
1708567327,2024-02-22 03:02,100.00,941.07,1025.41,700,3.97,3.97,-66,1
1708567627,2024-02-22 03:07,100.00,940.86,1025.20,700,3.84,3.84,-66,1
1708567927,2024-02-22 03:12,100.00,940.73,1025.07,700,3.86,3.86,-66,1
1708568228,2024-02-22 03:17,100.00,940.71,1025.05,700,3.90,3.90,-66,1
1708568528,2024-02-22 03:22,100.00,940.61,1024.95,700,3.83,3.83,-66,1
1708568828,2024-02-22 03:27,100.00,940.57,1024.91,700,3.62,3.62,-65,1
1708569128,2024-02-22 03:32,100.00,940.56,1024.90,700,3.82,3.82,-66,1
1708569428,2024-02-22 03:37,100.00,940.23,1024.56,700,3.68,3.68,-66,1
1708569728,2024-02-22 03:42,100.00,940.32,1024.66,700,3.68,3.68,-66,1
1708570028,2024-02-22 03:47,100.00,940.14,1024.48,700,3.69,3.69,-66,1
1708570328,2024-02-22 03:52,100.00,940.06,1024.40,700,3.68,3.68,-66,1
1708570628,2024-02-22 03:57,100.00,939.91,1024.24,700,3.57,3.57,-66,1
1708570928,2024-02-22 04:02,100.00,939.70,1024.04,700,3.68,3.68,-66,1
1708571228,2024-02-22 04:07,100.00,939.69,1024.03,700,3.54,3.54,-66,1
1708571528,2024-02-22 04:12,100.00,939.77,1024.10,700,3.48,3.48,-65,1
1708571828,2024-02-22 04:17,100.00,939.43,1023.77,700,3.40,3.40,-66,1
1708572128,2024-02-22 04:22,100.00,939.32,1023.66,700,3.50,3.50,-66,1
1708572428,2024-02-22 04:27,100.00,939.57,1023.90,700,3.32,3.32,-66,1
1708572728,2024-02-22 04:32,100.00,939.36,1023.70,700,3.49,3.49,-66,1
1708573028,2024-02-22 04:37,100.00,939.27,1023.61,700,3.36,3.36,-66,1
1708573329,2024-02-22 04:42,100.00,939.31,1023.65,700,3.44,3.44,-66,1
1708573629,2024-02-22 04:47,100.00,939.21,1023.54,700,3.50,3.50,-66,1
1708573929,2024-02-22 04:52,100.00,939.31,1023.65,700,3.63,3.63,-66,1
1708574229,2024-02-22 04:57,100.00,939.39,1023.72,700,3.52,3.52,-66,1
1708574529,2024-02-22 05:02,100.00,939.34,1023.67,700,3.64,3.64,-65,1
1708574829,2024-02-22 05:07,100.00,939.34,1023.68,700,3.53,3.53,-65,1
1708575129,2024-02-22 05:12,100.00,939.14,1023.47,700,3.54,3.54,-66,1
1708575429,2024-02-22 05:17,100.00,939.23,1023.57,700,3.51,3.51,-66,1
1708575729,2024-02-22 05:22,100.00,939.33,1023.66,700,3.37,3.37,-66,1
1708576029,2024-02-22 05:27,100.00,939.19,1023.53,700,3.60,3.60,-66,1
1708576329,2024-02-22 05:32,100.00,939.22,1023.56,700,3.47,3.47,-65,1
1708576629,2024-02-22 05:37,100.00,939.18,1023.52,700,3.58,3.58,-65,1
1708576929,2024-02-22 05:42,100.00,939.30,1023.64,700,3.62,3.62,-66,1
1708577229,2024-02-22 05:47,100.00,939.19,1023.53,700,3.61,3.61,-65,1
1708577529,2024-02-22 05:52,100.00,939.15,1023.49,700,3.61,3.61,-66,1
1708577829,2024-02-22 05:57,100.00,939.07,1023.40,700,3.60,3.60,-65,1
1708578129,2024-02-22 06:02,100.00,939.11,1023.45,700,3.41,3.41,-65,1
1708578429,2024-02-22 06:07,100.00,938.77,1023.11,700,3.30,3.30,-64,1
1708578730,2024-02-22 06:12,100.00,938.45,1022.79,700,3.12,3.12,-63,1
1708579030,2024-02-22 06:17,100.00,938.48,1022.82,700,3.15,3.15,-63,1
1708579330,2024-02-22 06:22,100.00,938.48,1022.82,700,3.03,3.03,-63,1
1708579630,2024-02-22 06:27,100.00,938.21,1022.55,700,2.86,2.86,-64,1
1708579930,2024-02-22 06:32,100.00,938.16,1022.50,700,2.69,2.69,-63,1
1708580230,2024-02-22 06:37,100.00,938.00,1022.33,700,2.63,2.63,-64,1
1708580530,2024-02-22 06:42,100.00,938.13,1022.47,700,2.56,2.56,-64,1
1708580830,2024-02-22 06:47,100.00,938.22,1022.56,700,2.78,2.78,-66,1
1708581130,2024-02-22 06:52,100.00,938.00,1022.33,700,2.58,2.58,-64,1
1708581430,2024-02-22 06:57,100.00,937.76,1022.10,700,2.70,2.70,-64,1
1708581730,2024-02-22 07:02,100.00,937.66,1022.00,700,2.79,2.79,-66,1
1708582030,2024-02-22 07:07,100.00,937.45,1021.78,700,3.20,3.20,-66,1
1708582330,2024-02-22 07:12,100.00,937.41,1021.74,700,3.45,3.45,-67,1
1708582630,2024-02-22 07:17,100.00,937.34,1021.68,700,3.33,3.33,-67,1
1708582930,2024-02-22 07:22,100.00,937.38,1021.72,700,3.11,3.11,-66,1
1708583230,2024-02-22 07:27,100.00,937.35,1021.69,700,3.06,3.06,-66,1
1708583530,2024-02-22 07:32,100.00,937.39,1021.73,700,2.91,2.91,-66,1
1708583830,2024-02-22 07:37,100.00,937.55,1021.88,700,2.71,2.71,-67,1
1708584131,2024-02-22 07:42,100.00,937.58,1021.91,700,2.66,2.66,-66,1
1708584431,2024-02-22 07:47,100.00,937.44,1021.78,700,2.82,2.82,-64,1
1708584731,2024-02-22 07:52,100.00,937.35,1021.69,700,2.81,2.81,-65,1
1708585031,2024-02-22 07:57,100.00,937.27,1021.61,700,2.86,2.86,-64,1
1708585331,2024-02-22 08:02,100.00,937.16,1021.50,700,2.92,2.92,-65,1
1708585631,2024-02-22 08:07,100.00,937.06,1021.40,700,3.03,3.03,-65,1
1708585931,2024-02-22 08:12,100.00,937.17,1021.51,700,3.06,3.06,-65,1
1708586231,2024-02-22 08:17,100.00,937.04,1021.38,700,3.16,3.16,-64,1
1708586531,2024-02-22 08:22,100.00,937.05,1021.39,700,3.19,3.19,-65,1
1708587737,2024-02-22 08:42,100.00,936.75,1021.08,700,3.18,3.18,-63,1
1708588037,2024-02-22 08:47,100.00,936.60,1020.94,700,3.04,3.04,-63,1
1708588337,2024-02-22 08:52,100.00,936.53,1020.86,700,3.03,3.03,-63,1
1708588637,2024-02-22 08:57,100.00,936.54,1020.87,700,2.89,2.89,-63,1
1708588937,2024-02-22 09:02,100.00,936.30,1020.64,700,3.02,3.02,-63,1
1708589237,2024-02-22 09:07,100.00,936.39,1020.73,700,2.99,2.99,-63,1
1708589538,2024-02-22 09:12,100.00,936.16,1020.50,700,3.06,3.06,-63,1
1708589838,2024-02-22 09:17,100.00,936.24,1020.57,700,2.85,2.85,-62,1
1708590138,2024-02-22 09:22,100.00,936.12,1020.46,700,2.90,2.90,-62,1
1708590438,2024-02-22 09:27,100.00,935.98,1020.32,700,2.89,2.89,-62,1
1708590738,2024-02-22 09:32,100.00,935.86,1020.19,700,3.03,3.03,-63,1
1708591038,2024-02-22 09:37,100.00,935.79,1020.13,700,3.04,3.04,-64,1
1708591338,2024-02-22 09:42,100.00,935.77,1020.10,700,3.09,3.09,-63,1
1708591638,2024-02-22 09:47,100.00,935.69,1020.02,700,3.05,3.05,-64,1
1708591938,2024-02-22 09:52,100.00,935.47,1019.81,700,3.08,3.08,-63,1
1708592238,2024-02-22 09:57,100.00,935.51,1019.85,700,3.14,3.14,-64,1
1708592538,2024-02-22 10:02,100.00,935.42,1019.76,700,3.01,3.01,-63,1
1708592838,2024-02-22 10:07,100.00,935.32,1019.66,700,2.97,2.97,-63,1
1708593138,2024-02-22 10:12,100.00,935.35,1019.69,700,2.98,2.98,-65,1
1708593438,2024-02-22 10:17,100.00,935.25,1019.59,700,2.85,2.85,-64,1
1708593738,2024-02-22 10:22,100.00,935.33,1019.66,700,2.96,2.96,-64,1
1708594038,2024-02-22 10:27,100.00,935.26,1019.60,700,3.03,3.03,-65,1
1708594338,2024-02-22 10:32,100.00,935.25,1019.59,700,3.01,3.01,-64,1
1708594639,2024-02-22 10:37,100.00,935.34,1019.68,700,3.06,3.06,-64,1
1708594939,2024-02-22 10:42,100.00,935.14,1019.48,700,3.08,3.08,-64,1
1708595239,2024-02-22 10:47,100.00,935.23,1019.57,700,3.01,3.01,-64,1
1708595539,2024-02-22 10:52,100.00,935.09,1019.43,700,3.06,3.06,-64,1
1708595839,2024-02-22 10:57,100.00,935.12,1019.46,700,3.41,3.41,-65,1
1708596139,2024-02-22 11:02,100.00,935.12,1019.46,700,3.42,3.42,-65,1
1708596439,2024-02-22 11:07,100.00,935.09,1019.43,700,3.66,3.66,-65,1
1708596739,2024-02-22 11:12,100.00,935.10,1019.43,700,3.75,3.75,-65,1
1708597039,2024-02-22 11:17,100.00,935.23,1019.57,700,3.80,3.80,-65,1
1708597339,2024-02-22 11:22,100.00,935.10,1019.43,700,3.91,3.91,-67,1
1708597639,2024-02-22 11:27,100.00,935.21,1019.55,700,3.67,3.67,-65,1
1708597939,2024-02-22 11:32,100.00,934.90,1019.24,700,3.66,3.66,-65,1
1708598239,2024-02-22 11:37,100.00,934.67,1019.01,700,3.58,3.58,-64,1
1708603076,2024-02-22 12:57,100.00,933.36,1017.70,700,3.75,3.75,-65,1
1708603376,2024-02-22 13:02,100.00,933.47,1017.81,700,3.98,3.98,-65,1
1708603676,2024-02-22 13:07,100.00,933.48,1017.82,700,3.92,3.92,-64,1
1708603976,2024-02-22 13:12,100.00,933.41,1017.74,700,3.84,3.84,-64,1
1708604276,2024-02-22 13:17,100.00,933.19,1017.53,700,3.84,3.84,-64,1
1708604576,2024-02-22 13:22,100.00,932.96,1017.29,700,3.95,3.95,-63,1
1708604876,2024-02-22 13:27,100.00,933.09,1017.43,700,4.13,4.13,-64,1
1708605176,2024-02-22 13:32,100.00,932.72,1017.05,700,4.24,4.24,-63,1
1708605476,2024-02-22 13:37,100.00,932.76,1017.10,700,4.24,4.24,-63,1
1708605776,2024-02-22 13:42,100.00,932.54,1016.87,700,4.19,4.19,-63,1
1708606076,2024-02-22 13:47,100.00,932.36,1016.69,700,4.20,4.20,-64,1
1708606376,2024-02-22 13:52,100.00,932.29,1016.63,700,4.08,4.08,-64,1
1708606676,2024-02-22 13:57,100.00,932.16,1016.50,700,4.20,4.20,-63,1
1708606976,2024-02-22 14:02,100.00,932.05,1016.39,700,4.12,4.12,-62,1
1708607276,2024-02-22 14:07,100.00,931.96,1016.30,700,4.16,4.16,-63,1
1708607576,2024-02-22 14:12,100.00,931.86,1016.19,700,4.22,4.22,-62,1
1708607876,2024-02-22 14:17,100.00,931.84,1016.18,700,4.04,4.04,-63,1
1708608177,2024-02-22 14:22,100.00,931.74,1016.08,700,4.21,4.21,-64,1
1708608477,2024-02-22 14:27,100.00,931.47,1015.80,700,4.17,4.17,-63,1
1708608777,2024-02-22 14:32,100.00,931.45,1015.78,700,4.04,4.04,-65,1
1708609077,2024-02-22 14:37,100.00,931.28,1015.62,700,4.07,4.07,-64,1
1708609377,2024-02-22 14:42,100.00,931.39,1015.72,700,4.22,4.22,-65,1
1708609677,2024-02-22 14:47,100.00,931.20,1015.53,700,4.21,4.21,-64,1
1708609977,2024-02-22 14:52,100.00,931.21,1015.55,700,4.33,4.33,-64,1
1708610277,2024-02-22 14:57,100.00,931.18,1015.52,700,4.32,4.32,-64,1
1708610577,2024-02-22 15:02,100.00,931.17,1015.51,700,4.29,4.29,-64,1
1708610877,2024-02-22 15:07,100.00,930.88,1015.22,700,4.41,4.41,-64,1
1708611177,2024-02-22 15:12,100.00,930.95,1015.29,700,4.30,4.30,-64,1
1708611477,2024-02-22 15:17,100.00,930.66,1015.00,700,4.24,4.24,-63,1
1708611777,2024-02-22 15:22,100.00,930.59,1014.93,700,4.34,4.34,-64,1
1708612077,2024-02-22 15:27,100.00,930.47,1014.81,700,4.40,4.40,-65,1
1708612377,2024-02-22 15:32,100.00,930.43,1014.76,700,4.42,4.42,-65,1
1708612677,2024-02-22 15:37,100.00,930.58,1014.92,700,4.40,4.40,-65,1
1708612978,2024-02-22 15:42,100.00,930.56,1014.89,700,4.35,4.35,-65,1
1708613278,2024-02-22 15:47,100.00,930.46,1014.80,700,4.46,4.46,-65,1
1708613578,2024-02-22 15:52,100.00,930.31,1014.64,700,4.58,4.58,-65,1
1708613878,2024-02-22 15:57,100.00,930.23,1014.56,700,4.57,4.57,-65,1
1708614178,2024-02-22 16:02,100.00,930.39,1014.72,700,4.60,4.60,-66,1
1708614478,2024-02-22 16:07,100.00,930.36,1014.69,700,4.59,4.59,-67,1
1708614778,2024-02-22 16:12,100.00,930.35,1014.69,700,4.49,4.49,-67,1
1708615078,2024-02-22 16:17,100.00,930.34,1014.67,700,4.63,4.63,-66,1
1708615378,2024-02-22 16:22,100.00,929.96,1014.30,700,4.44,4.44,-66,1
1708615678,2024-02-22 16:27,100.00,930.09,1014.42,700,4.41,4.41,-67,1
1708615978,2024-02-22 16:32,100.00,930.04,1014.38,700,4.44,4.44,-67,1
1708616278,2024-02-22 16:37,100.00,930.11,1014.45,700,4.39,4.39,-66,1
1708616578,2024-02-22 16:42,100.00,929.96,1014.29,700,4.44,4.44,-66,1
1708616878,2024-02-22 16:47,100.00,930.01,1014.34,700,4.38,4.38,-66,1
1708617178,2024-02-22 16:52,100.00,929.74,1014.07,700,4.38,4.38,-66,1
1708617478,2024-02-22 16:57,100.00,929.72,1014.06,700,4.39,4.39,-66,1
1708617778,2024-02-22 17:02,100.00,929.52,1013.86,700,4.39,4.39,-67,1
1708618079,2024-02-22 17:07,100.00,929.67,1014.01,700,4.37,4.37,-66,1
1708618379,2024-02-22 17:12,100.00,929.56,1013.90,700,4.45,4.45,-65,1
1708618679,2024-02-22 17:17,100.00,929.38,1013.72,700,4.38,4.38,-65,1
1708618979,2024-02-22 17:22,100.00,929.25,1013.59,700,4.39,4.39,-66,1
1708619279,2024-02-22 17:27,100.00,929.32,1013.65,700,4.46,4.46,-66,1
1708619579,2024-02-22 17:32,100.00,929.46,1013.79,700,4.61,4.61,-66,1
1708619879,2024-02-22 17:37,100.00,929.59,1013.93,700,4.62,4.62,-66,1
1708620179,2024-02-22 17:42,100.00,929.46,1013.80,700,4.54,4.54,-66,1
1708620479,2024-02-22 17:47,100.00,929.43,1013.76,700,4.67,4.67,-66,1
1708620779,2024-02-22 17:52,100.00,929.62,1013.96,700,4.69,4.69,-66,1
1708621079,2024-02-22 17:57,100.00,929.76,1014.10,700,4.67,4.67,-66,1
1708621379,2024-02-22 18:02,100.00,929.92,1014.26,700,4.64,4.64,-66,1
1708621679,2024-02-22 18:07,100.00,929.87,1014.21,700,4.70,4.70,-67,1
1708621979,2024-02-22 18:12,100.00,929.70,1014.04,700,4.78,4.78,-67,1
1708622279,2024-02-22 18:17,100.00,929.77,1014.11,700,4.77,4.77,-67,1
1708622579,2024-02-22 18:22,100.00,929.66,1013.99,700,4.80,4.80,-67,1
1708622880,2024-02-22 18:28,100.00,929.47,1013.81,700,4.78,4.78,-67,1
1708623180,2024-02-22 18:33,100.00,929.33,1013.67,700,4.86,4.86,-67,1
1708623480,2024-02-22 18:38,100.00,929.18,1013.51,700,4.76,4.76,-67,1
1708623780,2024-02-22 18:43,100.00,929.11,1013.45,700,4.78,4.78,-66,1
1708624081,2024-02-22 18:48,100.00,929.16,1013.50,700,4.90,4.90,-65,1
1708624381,2024-02-22 18:53,100.00,929.01,1013.35,700,4.75,4.75,-65,1
1708624681,2024-02-22 18:58,100.00,929.02,1013.36,700,4.89,4.89,-65,1
1708624981,2024-02-22 19:03,100.00,928.99,1013.33,700,4.86,4.86,-65,1
1708625281,2024-02-22 19:08,100.00,928.86,1013.20,700,4.87,4.87,-65,1
1708625581,2024-02-22 19:13,100.00,928.76,1013.10,700,5.05,5.05,-65,1
1708625881,2024-02-22 19:18,100.00,928.63,1012.97,700,5.02,5.02,-65,1
1708626181,2024-02-22 19:23,100.00,928.73,1013.07,700,5.02,5.02,-65,1
1708626481,2024-02-22 19:28,100.00,928.78,1013.11,700,5.21,5.21,-65,1
1708626781,2024-02-22 19:33,100.00,928.79,1013.13,700,5.00,5.00,-65,1
1708627081,2024-02-22 19:38,100.00,928.68,1013.02,700,5.06,5.06,-66,1
1708627381,2024-02-22 19:43,100.00,928.40,1012.73,700,5.20,5.20,-65,1
1708627682,2024-02-22 19:48,100.00,928.30,1012.63,700,5.21,5.21,-66,1
1708627982,2024-02-22 19:53,100.00,928.07,1012.40,700,5.38,5.38,-66,1
1708628282,2024-02-22 19:58,100.00,927.80,1012.14,700,5.17,5.17,-66,1
1708628582,2024-02-22 20:03,100.00,927.52,1011.86,700,5.21,5.21,-66,1
1708628882,2024-02-22 20:08,100.00,927.63,1011.97,700,5.38,5.38,-66,1
1708629182,2024-02-22 20:13,100.00,927.59,1011.93,700,5.30,5.30,-66,1
1708629482,2024-02-22 20:18,100.00,927.63,1011.97,700,5.40,5.40,-66,1
1708629782,2024-02-22 20:23,100.00,927.62,1011.96,700,5.39,5.39,-66,1
1708630082,2024-02-22 20:28,100.00,927.69,1012.03,700,5.20,5.20,-66,1
1708630382,2024-02-22 20:33,100.00,927.68,1012.02,700,5.42,5.42,-67,1
1708630682,2024-02-22 20:38,100.00,927.76,1012.10,700,5.35,5.35,-66,1
1708630982,2024-02-22 20:43,100.00,927.72,1012.05,700,5.33,5.33,-66,1
1708631282,2024-02-22 20:48,100.00,927.66,1011.99,700,5.27,5.27,-66,1
1708631582,2024-02-22 20:53,100.00,927.63,1011.97,700,5.48,5.48,-66,1
1708631882,2024-02-22 20:58,100.00,927.48,1011.82,700,5.41,5.41,-66,1
1708632182,2024-02-22 21:03,100.00,927.62,1011.96,700,5.48,5.48,-64,1
1708632483,2024-02-22 21:08,100.00,927.85,1012.18,700,5.57,5.57,-65,1
1708632783,2024-02-22 21:13,100.00,927.96,1012.30,700,5.50,5.50,-64,1
1708633083,2024-02-22 21:18,100.00,927.83,1012.17,700,5.56,5.56,-64,1
1708633383,2024-02-22 21:23,100.00,927.80,1012.14,700,5.67,5.67,-64,1
1708633683,2024-02-22 21:28,100.00,927.75,1012.09,700,5.59,5.59,-65,1
1708633983,2024-02-22 21:33,100.00,927.67,1012.01,700,5.61,5.61,-64,1
1708634283,2024-02-22 21:38,100.00,927.77,1012.11,700,5.71,5.71,-65,1
1708634583,2024-02-22 21:43,100.00,927.80,1012.14,700,5.69,5.69,-65,1
1708634883,2024-02-22 21:48,100.00,927.70,1012.04,700,5.67,5.67,-63,1
1708635183,2024-02-22 21:53,100.00,927.67,1012.01,700,5.84,5.84,-64,1
1708635483,2024-02-22 21:58,100.00,927.39,1011.73,700,5.88,5.88,-64,1
1708635783,2024-02-22 22:03,100.00,927.45,1011.79,700,6.05,6.05,-63,1
1708636083,2024-02-22 22:08,100.00,927.38,1011.71,700,6.24,6.24,-64,1
1708636383,2024-02-22 22:13,100.00,927.30,1011.64,700,6.40,6.40,-64,1
1708636683,2024-02-22 22:18,100.00,927.31,1011.65,700,6.54,6.54,-64,1
1708636983,2024-02-22 22:23,100.00,927.27,1011.61,700,6.56,6.56,-63,1
1708637283,2024-02-22 22:28,100.00,927.27,1011.60,700,6.50,6.50,-63,1
1708637584,2024-02-22 22:33,100.00,927.20,1011.54,700,6.69,6.69,-64,1
1708637884,2024-02-22 22:38,100.00,927.26,1011.60,700,6.60,6.60,-64,1
1708638184,2024-02-22 22:43,100.00,927.10,1011.43,700,6.73,6.73,-64,1
1708638484,2024-02-22 22:48,100.00,927.23,1011.57,700,7.09,7.09,-63,1
1708638784,2024-02-22 22:53,100.00,927.12,1011.45,700,7.11,7.11,-63,1
1708639084,2024-02-22 22:58,100.00,927.29,1011.63,700,7.27,7.28,-64,1
1708639384,2024-02-22 23:03,100.00,926.90,1011.24,700,7.36,7.37,-63,1
1708639684,2024-02-22 23:08,100.00,927.05,1011.39,700,7.31,7.32,-63,1
1708639984,2024-02-22 23:13,100.00,927.19,1011.52,700,7.37,7.38,-63,1
1708640284,2024-02-22 23:18,100.00,926.80,1011.14,700,7.54,7.55,-62,1
1708640584,2024-02-22 23:23,100.00,926.94,1011.27,700,7.81,7.82,-63,1
1708640884,2024-02-22 23:28,100.00,926.96,1011.29,700,7.85,7.86,-62,1
1708641184,2024-02-22 23:33,100.00,927.06,1011.39,700,7.74,7.75,-63,1
1708641484,2024-02-22 23:38,100.00,927.12,1011.46,700,7.49,7.50,-63,1
1708641784,2024-02-22 23:43,100.00,927.08,1011.42,700,7.37,7.38,-62,1
1708642084,2024-02-22 23:48,100.00,927.09,1011.42,700,7.21,7.22,-63,1
1708642384,2024-02-22 23:53,100.00,927.18,1011.52,700,6.95,6.95,-63,1
1708642685,2024-02-22 23:58,100.00,927.29,1011.62,700,6.98,6.98,-62,1