1708642985,2024-02-23 00:03,100.00,927.22,1011.56,700,6.86,6.86,-63,1
1708643285,2024-02-23 00:08,100.00,927.40,1011.74,700,6.83,6.83,-63,1
1708643585,2024-02-23 00:13,100.00,927.56,1011.89,700,6.72,6.72,-62,1
1708643885,2024-02-23 00:18,100.00,927.44,1011.78,700,6.62,6.62,-63,1
1708644185,2024-02-23 00:23,100.00,927.58,1011.92,700,6.73,6.73,-62,1
1708644485,2024-02-23 00:28,100.00,927.52,1011.85,700,6.54,6.54,-62,1
1708644785,2024-02-23 00:33,100.00,927.58,1011.92,700,6.54,6.54,-65,1
1708645085,2024-02-23 00:38,100.00,927.62,1011.95,700,6.66,6.66,-65,1
1708645385,2024-02-23 00:43,100.00,927.76,1012.10,700,6.84,6.84,-65,1
1708645685,2024-02-23 00:48,100.00,927.73,1012.07,700,6.77,6.77,-66,1
1708645985,2024-02-23 00:53,100.00,927.76,1012.10,700,6.65,6.65,-66,1
1708646285,2024-02-23 00:58,100.00,927.84,1012.18,700,6.64,6.64,-65,1
1708646585,2024-02-23 01:03,100.00,927.58,1011.92,700,6.71,6.71,-65,1
1708646885,2024-02-23 01:08,100.00,927.62,1011.96,700,6.70,6.70,-64,1
1708647185,2024-02-23 01:13,100.00,927.53,1011.87,700,6.64,6.64,-64,1
1708647486,2024-02-23 01:18,100.00,927.46,1011.80,700,6.31,6.31,-62,1
1708647786,2024-02-23 01:23,100.00,927.39,1011.72,700,6.28,6.28,-62,1
1708649599,2024-02-23 01:53,100.00,927.41,1011.75,700,5.75,5.75,-63,1
1708649900,2024-02-23 01:58,100.00,927.32,1011.65,700,5.72,5.72,-63,1
1708650200,2024-02-23 02:03,100.00,927.36,1011.70,700,5.61,5.61,-62,1
1708650500,2024-02-23 02:08,100.00,927.18,1011.52,700,5.51,5.51,-62,1
1708650800,2024-02-23 02:13,100.00,927.43,1011.76,700,5.50,5.50,-63,1
1708651100,2024-02-23 02:18,100.00,927.46,1011.79,700,5.44,5.44,-62,1
1708651400,2024-02-23 02:23,100.00,927.26,1011.60,700,5.36,5.36,-63,1
1708651700,2024-02-23 02:28,100.00,927.62,1011.96,700,5.32,5.32,-63,1
1708652000,2024-02-23 02:33,100.00,927.63,1011.97,700,5.32,5.32,-62,1
1708652300,2024-02-23 02:38,100.00,927.42,1011.76,700,5.42,5.42,-63,1
1708652600,2024-02-23 02:43,100.00,927.43,1011.76,700,5.33,5.33,-63,1
1708652900,2024-02-23 02:48,100.00,927.53,1011.86,700,5.41,5.41,-64,1
1708653200,2024-02-23 02:53,100.00,927.38,1011.72,700,5.31,5.31,-63,1
1708653500,2024-02-23 02:58,100.00,927.52,1011.86,700,5.25,5.25,-64,1
1708653800,2024-02-23 03:03,100.00,927.38,1011.71,700,5.22,5.22,-64,1
1708654100,2024-02-23 03:08,100.00,927.40,1011.74,700,5.26,5.26,-63,1
1708654400,2024-02-23 03:13,100.00,927.40,1011.74,700,5.34,5.34,-64,1
1708654700,2024-02-23 03:18,100.00,927.66,1012.00,700,5.25,5.25,-64,1
1708655001,2024-02-23 03:23,100.00,927.45,1011.79,700,5.34,5.34,-64,1
1708655301,2024-02-23 03:28,100.00,927.52,1011.86,700,5.45,5.45,-65,1
1708655601,2024-02-23 03:33,100.00,927.58,1011.92,700,5.25,5.25,-64,1
1708655901,2024-02-23 03:38,100.00,927.40,1011.74,700,5.17,5.17,-64,1
1708656201,2024-02-23 03:43,100.00,927.51,1011.85,700,5.30,5.30,-64,1
1708656501,2024-02-23 03:48,100.00,927.43,1011.77,700,5.36,5.36,-65,1
1708656801,2024-02-23 03:53,100.00,927.37,1011.70,700,5.28,5.28,-65,1
1708657101,2024-02-23 03:58,100.00,927.29,1011.63,700,5.19,5.19,-64,1
1708657401,2024-02-23 04:03,100.00,927.27,1011.61,700,5.27,5.27,-65,1
1708657701,2024-02-23 04:08,100.00,927.56,1011.90,700,5.35,5.35,-64,1
1708658001,2024-02-23 04:13,100.00,927.45,1011.79,700,5.20,5.20,-65,1
1708658301,2024-02-23 04:18,100.00,927.62,1011.96,700,5.23,5.23,-64,1
1708658601,2024-02-23 04:23,100.00,927.59,1011.92,700,5.33,5.33,-65,1
1708658901,2024-02-23 04:28,100.00,927.85,1012.19,700,5.14,5.14,-64,1
1708659201,2024-02-23 04:33,100.00,927.91,1012.25,700,5.15,5.15,-64,1
1708659501,2024-02-23 04:38,100.00,927.96,1012.30,700,5.20,5.20,-63,1
1708659801,2024-02-23 04:43,100.00,928.18,1012.52,700,5.13,5.13,-62,1
1708660101,2024-02-23 04:48,100.00,928.39,1012.72,700,5.30,5.30,-61,1
1708660402,2024-02-23 04:53,100.00,928.32,1012.65,700,5.15,5.15,-63,1
1708660702,2024-02-23 04:58,100.00,928.47,1012.80,700,5.19,5.19,-63,1
1708661002,2024-02-23 05:03,100.00,928.00,1012.34,700,5.12,5.12,-63,1
1708661302,2024-02-23 05:08,100.00,928.32,1012.65,700,5.15,5.15,-64,1
1708661602,2024-02-23 05:13,100.00,928.49,1012.82,700,5.42,5.42,-64,1
1708662505,2024-02-23 05:28,100.00,928.67,1013.00,700,5.13,5.13,-64,1
1708662805,2024-02-23 05:33,100.00,928.80,1013.14,700,5.31,5.31,-65,1
1708663105,2024-02-23 05:38,100.00,928.92,1013.26,700,5.39,5.39,-65,1
1708663405,2024-02-23 05:43,100.00,928.97,1013.31,700,5.42,5.42,-65,1
1708663705,2024-02-23 05:48,100.00,929.06,1013.40,700,5.48,5.48,-65,1
1708664005,2024-02-23 05:53,100.00,929.00,1013.34,700,5.41,5.41,-65,1
1708664305,2024-02-23 05:58,100.00,929.07,1013.41,700,5.28,5.28,-65,1
1708664605,2024-02-23 06:03,100.00,928.96,1013.29,700,5.31,5.31,-66,1
1708664905,2024-02-23 06:08,100.00,929.24,1013.58,700,5.48,5.48,-65,1
1708665205,2024-02-23 06:13,100.00,929.31,1013.65,700,5.45,5.45,-63,1
1708665505,2024-02-23 06:18,100.00,929.33,1013.66,700,5.46,5.46,-64,1
1708665805,2024-02-23 06:23,100.00,929.32,1013.66,700,5.52,5.52,-65,1
1708666105,2024-02-23 06:28,100.00,929.36,1013.70,700,5.47,5.47,-64,1
1708666405,2024-02-23 06:33,100.00,929.35,1013.69,700,5.32,5.32,-65,1
1708666706,2024-02-23 06:38,100.00,929.34,1013.68,700,5.34,5.34,-65,1
1708667006,2024-02-23 06:43,100.00,929.48,1013.82,700,5.44,5.44,-65,1
1708667306,2024-02-23 06:48,100.00,929.72,1014.05,700,5.34,5.34,-65,1
1708667606,2024-02-23 06:53,100.00,929.63,1013.97,700,5.42,5.42,-65,1
1708667906,2024-02-23 06:58,100.00,929.68,1014.02,700,5.24,5.24,-65,1
1708668206,2024-02-23 07:03,100.00,929.81,1014.15,700,5.20,5.20,-65,1
1708668506,2024-02-23 07:08,100.00,930.01,1014.35,700,5.31,5.31,-65,1
1708668806,2024-02-23 07:13,100.00,929.94,1014.28,700,5.38,5.38,-65,1
1708669106,2024-02-23 07:18,100.00,930.02,1014.36,700,5.48,5.48,-65,1
1708669406,2024-02-23 07:23,100.00,929.93,1014.26,700,5.42,5.42,-67,1
1708669706,2024-02-23 07:28,100.00,930.07,1014.41,700,5.63,5.63,-66,1
1708670006,2024-02-23 07:33,100.00,930.02,1014.36,700,5.71,5.71,-66,1
1708670306,2024-02-23 07:38,100.00,930.14,1014.47,700,5.78,5.78,-66,1
1708670606,2024-02-23 07:43,100.00,930.19,1014.52,700,6.03,6.03,-66,1
1708670906,2024-02-23 07:48,100.00,930.09,1014.43,700,6.00,6.00,-66,1
1708671206,2024-02-23 07:53,100.00,930.15,1014.49,700,6.16,6.16,-65,1
1708671506,2024-02-23 07:58,100.00,930.40,1014.73,700,6.08,6.08,-65,1
1708671806,2024-02-23 08:03,100.00,930.44,1014.78,700,6.40,6.40,-66,1
1708672106,2024-02-23 08:08,100.00,930.48,1014.82,700,6.51,6.51,-66,1
1708672407,2024-02-23 08:13,100.00,930.45,1014.79,700,6.56,6.56,-64,1
1708672707,2024-02-23 08:18,100.00,930.54,1014.88,700,6.64,6.64,-65,1
1708673007,2024-02-23 08:23,100.00,930.66,1015.00,700,6.77,6.77,-65,1
1708673307,2024-02-23 08:28,100.00,930.77,1015.11,700,6.76,6.76,-66,1
1708673607,2024-02-23 08:33,100.00,930.78,1015.12,700,6.93,6.93,-66,1
1708673907,2024-02-23 08:38,100.00,930.74,1015.08,700,6.96,6.96,-66,1
1708674207,2024-02-23 08:43,100.00,930.78,1015.12,700,6.81,6.81,-66,1
1708674507,2024-02-23 08:48,100.00,930.91,1015.24,700,6.94,6.94,-66,1
1708674807,2024-02-23 08:53,100.00,930.99,1015.33,700,6.80,6.80,-67,1
1708675107,2024-02-23 08:58,100.00,931.10,1015.44,700,6.91,6.91,-67,1
1708675407,2024-02-23 09:03,100.00,930.97,1015.31,700,6.75,6.75,-68,1
1708675707,2024-02-23 09:08,100.00,930.83,1015.17,700,6.80,6.80,-68,1
1708676007,2024-02-23 09:13,100.00,930.76,1015.10,700,6.69,6.69,-67,1
1708676307,2024-02-23 09:18,100.00,930.91,1015.25,700,6.74,6.74,-65,1
1708676608,2024-02-23 09:23,100.00,931.13,1015.46,700,6.61,6.61,-66,1
1708676908,2024-02-23 09:28,100.00,931.08,1015.42,700,6.47,6.47,-66,1
1708677208,2024-02-23 09:33,100.00,931.19,1015.53,700,6.41,6.41,-66,1
1708677508,2024-02-23 09:38,100.00,931.18,1015.52,700,6.45,6.45,-66,1
1708677808,2024-02-23 09:43,100.00,931.24,1015.58,700,6.57,6.57,-67,1
1708678108,2024-02-23 09:48,100.00,931.18,1015.51,700,6.56,6.56,-66,1
1708678408,2024-02-23 09:53,100.00,931.26,1015.60,700,6.79,6.79,-67,1
1708678708,2024-02-23 09:58,100.00,931.45,1015.79,700,6.81,6.81,-67,1
1708679008,2024-02-23 10:03,100.00,931.57,1015.91,700,6.87,6.87,-68,1
1708679308,2024-02-23 10:08,100.00,931.43,1015.77,700,6.98,6.98,-67,1
1708679608,2024-02-23 10:13,100.00,931.81,1016.15,700,7.04,7.04,-66,1
1708679908,2024-02-23 10:18,100.00,931.58,1015.92,700,7.04,7.04,-67,1
1708680208,2024-02-23 10:23,100.00,931.71,1016.05,700,7.03,7.03,-67,1
1708680508,2024-02-23 10:28,100.00,931.75,1016.09,700,6.99,6.99,-68,1
1708680808,2024-02-23 10:33,100.00,931.79,1016.13,700,6.90,6.90,-68,1
1708681108,2024-02-23 10:38,100.00,931.82,1016.16,700,7.01,7.01,-68,1
1708681408,2024-02-23 10:43,100.00,931.98,1016.31,700,6.93,6.93,-68,1
1708681708,2024-02-23 10:48,100.00,932.11,1016.44,700,6.86,6.86,-67,1
1708682009,2024-02-23 10:53,100.00,932.21,1016.55,700,6.67,6.67,-67,1
1708682309,2024-02-23 10:58,100.00,932.26,1016.59,700,6.39,6.39,-66,1
1708682609,2024-02-23 11:03,100.00,932.38,1016.72,700,6.28,6.28,-66,1
1708682909,2024-02-23 11:08,100.00,932.34,1016.68,700,6.30,6.30,-66,1
1708683209,2024-02-23 11:13,100.00,932.46,1016.79,700,6.11,6.11,-66,1
1708683509,2024-02-23 11:18,100.00,932.47,1016.81,700,6.02,6.02,-66,1
1708683809,2024-02-23 11:23,100.00,932.36,1016.70,700,6.17,6.17,-66,1
1708684109,2024-02-23 11:28,100.00,932.44,1016.77,700,6.27,6.27,-66,1
1708684409,2024-02-23 11:33,100.00,932.44,1016.78,700,6.44,6.44,-66,1
1708684709,2024-02-23 11:38,100.00,932.42,1016.76,700,6.57,6.57,-66,1
1708685009,2024-02-23 11:43,100.00,932.35,1016.69,700,6.74,6.74,-66,1
1708685309,2024-02-23 11:48,100.00,932.40,1016.74,700,6.78,6.78,-66,1
1708685609,2024-02-23 11:53,100.00,932.36,1016.70,700,6.86,6.86,-66,1
1708685909,2024-02-23 11:58,100.00,932.41,1016.75,700,6.93,6.93,-67,1
1708686209,2024-02-23 12:03,100.00,932.35,1016.69,700,6.58,6.58,-67,1
1708686509,2024-02-23 12:08,100.00,932.38,1016.72,700,6.57,6.57,-67,1
1708686810,2024-02-23 12:13,100.00,932.35,1016.69,700,6.94,6.94,-67,1
1708687110,2024-02-23 12:18,100.00,932.27,1016.61,700,7.17,7.18,-67,1
1708687410,2024-02-23 12:23,100.00,932.23,1016.57,700,7.49,7.50,-67,1
1708687710,2024-02-23 12:28,100.00,932.12,1016.45,700,7.48,7.49,-66,1
1708688010,2024-02-23 12:33,100.00,932.27,1016.61,700,7.70,7.71,-66,1
1708688310,2024-02-23 12:38,100.00,932.40,1016.74,700,7.78,7.79,-67,1
1708688610,2024-02-23 12:43,100.00,932.31,1016.65,700,7.85,7.86,-66,1
1708688910,2024-02-23 12:48,100.00,932.41,1016.75,700,7.68,7.69,-68,1
1708691328,2024-02-23 13:28,100.00,932.69,1017.03,700,6.95,6.95,-68,1
1708691628,2024-02-23 13:33,100.00,932.67,1017.01,700,6.99,6.99,-67,1
1708691928,2024-02-23 13:38,100.00,932.72,1017.06,700,6.87,6.87,-67,1
1708692228,2024-02-23 13:43,100.00,932.80,1017.13,700,7.07,7.07,-67,1
1708692528,2024-02-23 13:48,100.00,932.75,1017.09,700,7.05,7.05,-67,1
1708692828,2024-02-23 13:53,100.00,932.82,1017.15,700,7.03,7.03,-67,1
1708693128,2024-02-23 13:58,100.00,932.84,1017.18,700,7.01,7.01,-68,1
1708693428,2024-02-23 14:03,100.00,932.95,1017.29,700,7.00,7.00,-67,1
1708693729,2024-02-23 14:08,100.00,932.94,1017.27,700,7.09,7.09,-67,1
1708694029,2024-02-23 14:13,100.00,932.98,1017.31,700,6.95,6.95,-67,1
1708694329,2024-02-23 14:18,100.00,932.86,1017.20,700,6.92,6.92,-67,1
1708694629,2024-02-23 14:23,100.00,932.88,1017.22,700,7.11,7.11,-67,1
1708694929,2024-02-23 14:28,100.00,932.87,1017.20,700,7.09,7.09,-67,1
1708695229,2024-02-23 14:33,100.00,932.75,1017.09,700,7.06,7.06,-67,1
1708695529,2024-02-23 14:38,100.00,932.72,1017.06,700,6.92,6.92,-66,1
1708695829,2024-02-23 14:43,100.00,932.55,1016.89,700,6.78,6.78,-66,1
1708696129,2024-02-23 14:48,100.00,932.56,1016.90,700,6.71,6.71,-66,1
1708696429,2024-02-23 14:53,100.00,932.70,1017.03,700,6.72,6.72,-66,1
1708696729,2024-02-23 14:58,100.00,932.56,1016.90,700,6.64,6.64,-66,1
1708697029,2024-02-23 15:03,100.00,932.54,1016.88,700,6.46,6.46,-66,1
1708697329,2024-02-23 15:08,100.00,932.63,1016.96,700,6.43,6.43,-66,1
1708697629,2024-02-23 15:13,100.00,932.64,1016.98,700,6.43,6.43,-65,1
1708697929,2024-02-23 15:18,100.00,932.63,1016.97,700,6.32,6.32,-65,1
1708698229,2024-02-23 15:23,100.00,932.64,1016.98,700,6.22,6.22,-66,1
1708698530,2024-02-23 15:28,100.00,932.63,1016.97,700,6.19,6.19,-67,1
1708698830,2024-02-23 15:33,100.00,932.70,1017.03,700,6.14,6.14,-65,1
1708699130,2024-02-23 15:38,100.00,932.87,1017.21,700,5.92,5.92,-65,1
1708699430,2024-02-23 15:43,100.00,932.87,1017.21,700,5.86,5.86,-66,1
1708699730,2024-02-23 15:48,100.00,932.88,1017.22,700,5.71,5.71,-65,1
1708700031,2024-02-23 15:53,100.00,932.98,1017.32,700,5.57,5.57,-65,1
1708700331,2024-02-23 15:58,100.00,933.02,1017.35,700,5.48,5.48,-66,1
1708700631,2024-02-23 16:03,100.00,932.91,1017.25,700,5.30,5.30,-65,1
1708700931,2024-02-23 16:08,100.00,932.69,1017.03,700,5.25,5.25,-65,1
1708701231,2024-02-23 16:13,100.00,932.68,1017.02,700,5.15,5.15,-65,1
1708701531,2024-02-23 16:18,100.00,932.64,1016.98,700,5.05,5.05,-65,1
1708701831,2024-02-23 16:23,100.00,932.58,1016.91,700,5.04,5.04,-64,1
1708702131,2024-02-23 16:28,100.00,932.54,1016.88,700,5.00,5.00,-66,1
1708702431,2024-02-23 16:33,100.00,932.61,1016.94,700,4.90,4.90,-65,1
1708702732,2024-02-23 16:38,100.00,932.49,1016.83,700,4.95,4.95,-66,1
1708703032,2024-02-23 16:43,100.00,932.52,1016.85,700,4.98,4.98,-66,1
1708703332,2024-02-23 16:48,100.00,932.58,1016.92,700,4.93,4.93,-66,1
1708703632,2024-02-23 16:53,100.00,932.63,1016.97,700,4.84,4.84,-66,1
1708703932,2024-02-23 16:58,100.00,932.65,1016.99,700,4.95,4.95,-66,1
1708704232,2024-02-23 17:03,100.00,932.60,1016.94,700,5.01,5.01,-66,1
1708704532,2024-02-23 17:08,100.00,932.65,1016.99,700,5.01,5.01,-66,1
1708704832,2024-02-23 17:13,100.00,932.75,1017.09,700,4.99,4.99,-66,1
1708705132,2024-02-23 17:18,100.00,932.79,1017.12,700,4.92,4.92,-67,1
1708705432,2024-02-23 17:23,100.00,932.79,1017.12,700,4.95,4.95,-66,1
1708705732,2024-02-23 17:28,100.00,932.85,1017.19,700,4.84,4.84,-67,1
1708706032,2024-02-23 17:33,100.00,932.85,1017.19,700,4.88,4.88,-66,1
1708706332,2024-02-23 17:38,100.00,932.97,1017.31,700,4.69,4.69,-66,1
1708706632,2024-02-23 17:43,100.00,932.97,1017.31,700,4.63,4.63,-67,1
1708706933,2024-02-23 17:48,100.00,933.00,1017.34,700,4.58,4.58,-67,1
1708707233,2024-02-23 17:53,100.00,933.04,1017.38,700,4.62,4.62,-67,1
1708707533,2024-02-23 17:58,100.00,933.00,1017.34,700,4.62,4.62,-67,1
1708707833,2024-02-23 18:03,100.00,932.97,1017.31,700,4.54,4.54,-67,1
1708708133,2024-02-23 18:08,100.00,932.89,1017.23,700,4.50,4.50,-67,1
1708708433,2024-02-23 18:13,100.00,932.93,1017.26,700,4.39,4.39,-67,1
1708708733,2024-02-23 18:18,100.00,932.82,1017.16,700,4.22,4.22,-67,1
1708709033,2024-02-23 18:23,100.00,932.76,1017.10,700,4.14,4.14,-68,1
1708709333,2024-02-23 18:28,100.00,932.80,1017.13,700,4.10,4.10,-67,1
1708709633,2024-02-23 18:33,100.00,932.82,1017.15,700,4.07,4.07,-67,1
1708709933,2024-02-23 18:38,100.00,932.77,1017.10,700,4.01,4.01,-67,1
1708710233,2024-02-23 18:43,100.00,932.77,1017.11,700,4.02,4.02,-67,1
1708710533,2024-02-23 18:48,100.00,932.73,1017.07,700,3.95,3.95,-67,1
1708710833,2024-02-23 18:53,100.00,932.73,1017.07,700,3.93,3.93,-67,1
1708711133,2024-02-23 18:58,100.00,932.69,1017.03,700,3.93,3.93,-67,1
1708711434,2024-02-23 19:03,100.00,932.61,1016.95,700,3.94,3.94,-67,1
1708711734,2024-02-23 19:08,100.00,932.59,1016.92,700,3.95,3.95,-67,1
1708712034,2024-02-23 19:13,100.00,932.42,1016.76,700,3.98,3.98,-67,1
1708712334,2024-02-23 19:18,100.00,932.35,1016.69,700,3.98,3.98,-67,1
1708712634,2024-02-23 19:23,100.00,932.40,1016.73,700,4.03,4.03,-67,1
1708712934,2024-02-23 19:28,100.00,932.42,1016.76,700,4.06,4.06,-67,1
1708713234,2024-02-23 19:33,100.00,932.42,1016.75,700,4.06,4.06,-66,1
1708713534,2024-02-23 19:38,100.00,932.44,1016.78,700,4.10,4.10,-67,1
1708713834,2024-02-23 19:43,100.00,932.42,1016.76,700,4.15,4.15,-67,1
1708714134,2024-02-23 19:48,100.00,932.27,1016.61,700,4.16,4.16,-67,1
1708714434,2024-02-23 19:53,100.00,932.16,1016.49,700,4.19,4.19,-67,1
1708714734,2024-02-23 19:58,100.00,932.11,1016.44,700,4.19,4.19,-67,1
1708715034,2024-02-23 20:03,100.00,932.12,1016.45,700,4.15,4.15,-67,1
1708715334,2024-02-23 20:08,100.00,932.15,1016.49,700,4.19,4.19,-67,1
1708715634,2024-02-23 20:13,100.00,932.09,1016.43,700,4.23,4.23,-67,1
1708715935,2024-02-23 20:18,100.00,932.10,1016.43,700,4.27,4.27,-66,1
1708716235,2024-02-23 20:23,100.00,932.00,1016.34,700,4.25,4.25,-67,1
1708716535,2024-02-23 20:28,100.00,931.89,1016.23,700,4.26,4.26,-67,1
1708716835,2024-02-23 20:33,100.00,931.84,1016.18,700,4.25,4.25,-68,1
1708717135,2024-02-23 20:38,100.00,931.76,1016.10,700,4.19,4.19,-66,1
1708717435,2024-02-23 20:43,100.00,931.61,1015.94,700,4.19,4.19,-67,1
1708717735,2024-02-23 20:48,100.00,931.50,1015.84,700,4.23,4.23,-67,1
1708718035,2024-02-23 20:53,100.00,931.45,1015.79,700,4.21,4.21,-67,1
1708718335,2024-02-23 20:58,100.00,931.43,1015.77,700,4.26,4.26,-67,1
1708718635,2024-02-23 21:03,100.00,931.42,1015.76,700,4.22,4.22,-67,1
1708718935,2024-02-23 21:08,100.00,931.43,1015.77,700,4.22,4.22,-67,1
1708719235,2024-02-23 21:13,100.00,931.40,1015.73,700,4.16,4.16,-66,1
1708719535,2024-02-23 21:18,100.00,931.29,1015.62,700,4.14,4.14,-65,1
1708720741,2024-02-23 21:39,100.00,931.14,1015.47,700,4.19,4.19,-66,1
1708721042,2024-02-23 21:44,100.00,930.99,1015.33,700,4.16,4.16,-65,1
1708721342,2024-02-23 21:49,100.00,930.93,1015.26,700,4.12,4.12,-65,1
1708721642,2024-02-23 21:54,100.00,930.90,1015.24,700,4.10,4.10,-65,1
1708721942,2024-02-23 21:59,100.00,930.77,1015.11,700,4.11,4.11,-65,1
1708722245,2024-02-23 22:04,100.00,930.75,1015.08,700,4.01,4.01,-66,1
1708722545,2024-02-23 22:09,100.00,930.72,1015.06,700,4.01,4.01,-66,1
1708722845,2024-02-23 22:14,100.00,930.63,1014.97,700,4.20,4.20,-66,1
1708723145,2024-02-23 22:19,100.00,930.58,1014.92,700,4.30,4.30,-66,1
1708723445,2024-02-23 22:24,100.00,930.46,1014.80,700,4.47,4.47,-65,1
1708723745,2024-02-23 22:29,100.00,930.44,1014.77,700,4.80,4.80,-66,1
1708724045,2024-02-23 22:34,100.00,930.29,1014.63,700,5.06,5.06,-67,1
1708724345,2024-02-23 22:39,100.00,930.31,1014.64,700,5.33,5.33,-66,1
1708724645,2024-02-23 22:44,100.00,930.16,1014.50,700,5.49,5.49,-66,1
1708724945,2024-02-23 22:49,100.00,930.12,1014.46,700,5.51,5.51,-66,1
1708725245,2024-02-23 22:54,100.00,930.08,1014.42,700,5.79,5.79,-67,1
1708725545,2024-02-23 22:59,100.00,930.02,1014.35,700,5.91,5.91,-67,1
1708725845,2024-02-23 23:04,100.00,930.05,1014.39,700,5.89,5.89,-65,1
1708726146,2024-02-23 23:09,100.00,930.04,1014.38,700,6.03,6.03,-67,1
1708726446,2024-02-23 23:14,100.00,929.97,1014.31,700,6.17,6.17,-67,1
1708726746,2024-02-23 23:19,100.00,929.96,1014.30,700,6.19,6.19,-66,1
1708727046,2024-02-23 23:24,100.00,929.91,1014.25,700,6.34,6.34,-66,1
1708727346,2024-02-23 23:29,100.00,929.98,1014.31,700,6.16,6.16,-65,1
1708727646,2024-02-23 23:34,100.00,929.84,1014.18,700,6.25,6.25,-63,1
1708729152,2024-02-23 23:59,100.00,929.74,1014.07,700,6.38,6.38,-64,1