1708729452,2024-02-24 00:04,100.00,929.72,1014.05,700,6.45,6.45,-63,1
1708729752,2024-02-24 00:09,100.00,929.62,1013.96,700,6.62,6.62,-63,1
1708730052,2024-02-24 00:14,100.00,929.62,1013.96,700,6.47,6.47,-62,1
1708730352,2024-02-24 00:19,100.00,929.45,1013.79,700,6.58,6.58,-63,1
1708730652,2024-02-24 00:24,100.00,929.33,1013.67,700,6.61,6.61,-64,1
1708730952,2024-02-24 00:29,100.00,929.26,1013.60,700,6.54,6.54,-64,1
1708731252,2024-02-24 00:34,100.00,929.15,1013.49,700,6.48,6.48,-62,1
1708731552,2024-02-24 00:39,100.00,929.14,1013.47,700,6.60,6.60,-64,1
1708731853,2024-02-24 00:44,100.00,929.12,1013.46,700,6.59,6.59,-64,1
1708732153,2024-02-24 00:49,100.00,929.14,1013.48,700,6.59,6.59,-64,1
1708732453,2024-02-24 00:54,100.00,929.12,1013.46,700,6.53,6.53,-62,1
1708732753,2024-02-24 00:59,100.00,929.26,1013.59,700,6.44,6.44,-63,1
1708733053,2024-02-24 01:04,100.00,929.43,1013.77,700,6.53,6.53,-63,1
1708733353,2024-02-24 01:09,100.00,929.44,1013.78,700,6.49,6.49,-64,1
1708733653,2024-02-24 01:14,100.00,929.53,1013.87,700,6.60,6.60,-65,1
1708733953,2024-02-24 01:19,100.00,929.38,1013.72,700,6.52,6.52,-64,1
1708734253,2024-02-24 01:24,100.00,929.15,1013.49,700,6.42,6.42,-62,1
1708734553,2024-02-24 01:29,100.00,929.19,1013.53,700,6.60,6.60,-63,1
1708734853,2024-02-24 01:34,100.00,929.31,1013.65,700,6.53,6.53,-64,1
1708735153,2024-02-24 01:39,100.00,929.44,1013.78,700,6.43,6.43,-63,1
1708735453,2024-02-24 01:44,100.00,929.41,1013.75,700,6.43,6.43,-64,1
1708735753,2024-02-24 01:49,100.00,929.48,1013.81,700,6.42,6.42,-64,1
1708736053,2024-02-24 01:54,100.00,929.39,1013.73,700,6.42,6.42,-64,1
1708736353,2024-02-24 01:59,100.00,929.61,1013.95,700,6.47,6.47,-64,1
1708736654,2024-02-24 02:04,100.00,929.56,1013.90,700,6.51,6.51,-64,1
1708736954,2024-02-24 02:09,100.00,929.62,1013.96,700,6.50,6.50,-64,1
1708737254,2024-02-24 02:14,100.00,929.57,1013.91,700,6.55,6.55,-65,1
1708737554,2024-02-24 02:19,100.00,929.56,1013.90,700,6.47,6.47,-65,1
1708737854,2024-02-24 02:24,100.00,929.50,1013.83,700,6.56,6.56,-65,1
1708738154,2024-02-24 02:29,100.00,929.54,1013.88,700,6.41,6.41,-64,1
1708738454,2024-02-24 02:34,100.00,929.57,1013.90,700,6.28,6.28,-65,1
1708738754,2024-02-24 02:39,100.00,929.69,1014.03,700,6.13,6.13,-64,1
1708739054,2024-02-24 02:44,100.00,929.57,1013.91,700,6.08,6.08,-64,1
1708739354,2024-02-24 02:49,100.00,929.66,1014.00,700,5.97,5.97,-65,1
1708739654,2024-02-24 02:54,100.00,929.87,1014.20,700,6.00,6.00,-65,1
1708739954,2024-02-24 02:59,100.00,929.81,1014.15,700,5.95,5.95,-65,1
1708740254,2024-02-24 03:04,100.00,929.87,1014.20,700,6.02,6.02,-65,1
1708740554,2024-02-24 03:09,100.00,929.78,1014.12,700,5.92,5.92,-66,1
1708740854,2024-02-24 03:14,100.00,929.89,1014.23,700,6.12,6.12,-65,1
1708741154,2024-02-24 03:19,100.00,929.90,1014.23,700,6.02,6.02,-65,1
1708741454,2024-02-24 03:24,100.00,929.75,1014.09,700,5.76,5.76,-65,1
1708741755,2024-02-24 03:29,100.00,929.86,1014.20,700,5.38,5.38,-66,1
1708742055,2024-02-24 03:34,100.00,929.81,1014.15,700,5.31,5.31,-65,1
1708742355,2024-02-24 03:39,100.00,930.11,1014.44,700,5.27,5.27,-65,1
1708742655,2024-02-24 03:44,100.00,930.03,1014.36,700,5.14,5.14,-65,1
1708742955,2024-02-24 03:49,100.00,930.17,1014.50,700,5.03,5.03,-65,1
1708743255,2024-02-24 03:54,100.00,930.32,1014.66,700,4.77,4.77,-65,1
1708743555,2024-02-24 03:59,100.00,930.34,1014.68,700,4.56,4.56,-65,1
1708743855,2024-02-24 04:04,100.00,930.45,1014.78,700,4.63,4.63,-66,1
1708744155,2024-02-24 04:09,100.00,930.31,1014.65,700,4.62,4.62,-66,1
1708744455,2024-02-24 04:14,100.00,930.33,1014.66,700,4.55,4.55,-66,1
1708744755,2024-02-24 04:19,100.00,930.35,1014.69,700,4.53,4.53,-66,1
1708745055,2024-02-24 04:24,100.00,930.70,1015.04,700,4.32,4.32,-65,1
1708745355,2024-02-24 04:29,100.00,930.72,1015.06,700,4.12,4.12,-65,1
1708745655,2024-02-24 04:34,100.00,931.07,1015.40,700,3.80,3.80,-65,1
1708745955,2024-02-24 04:39,100.00,931.08,1015.42,700,3.72,3.72,-65,1
1708746255,2024-02-24 04:44,100.00,931.21,1015.55,700,3.74,3.74,-64,1
1708746555,2024-02-24 04:49,100.00,931.40,1015.74,700,3.67,3.67,-65,1
1708746856,2024-02-24 04:54,100.00,931.69,1016.03,700,3.59,3.59,-65,1
1708747156,2024-02-24 04:59,100.00,931.77,1016.11,700,3.42,3.42,-65,1
1708747456,2024-02-24 05:04,100.00,931.85,1016.19,700,3.59,3.59,-65,1
1708747756,2024-02-24 05:09,100.00,932.09,1016.43,700,3.34,3.34,-65,1
1708748056,2024-02-24 05:14,100.00,932.16,1016.49,700,3.38,3.38,-66,1
1708748356,2024-02-24 05:19,100.00,932.33,1016.67,700,3.37,3.37,-66,1
1708748656,2024-02-24 05:24,100.00,932.35,1016.69,700,3.23,3.23,-66,1
1708748956,2024-02-24 05:29,100.00,932.30,1016.63,700,3.28,3.28,-66,1
1708749256,2024-02-24 05:34,100.00,932.27,1016.61,700,3.35,3.35,-66,1
1708749556,2024-02-24 05:39,100.00,932.42,1016.76,700,3.40,3.40,-67,1
1708749856,2024-02-24 05:44,100.00,932.46,1016.80,700,3.47,3.47,-67,1
1708752877,2024-02-24 06:34,100.00,933.19,1017.53,700,2.58,2.58,-67,1
1708753177,2024-02-24 06:39,100.00,933.53,1017.86,700,2.69,2.69,-66,1
1708753477,2024-02-24 06:44,100.00,933.62,1017.96,700,2.72,2.72,-66,1
1708753777,2024-02-24 06:49,100.00,933.64,1017.98,700,2.90,2.90,-67,1
1708754077,2024-02-24 06:54,100.00,933.71,1018.04,700,3.06,3.06,-66,1
1708754378,2024-02-24 06:59,100.00,933.77,1018.11,700,3.10,3.10,-66,1
1708754678,2024-02-24 07:04,100.00,933.97,1018.31,700,3.12,3.12,-67,1
1708754978,2024-02-24 07:09,100.00,934.20,1018.53,700,3.19,3.19,-67,1
1708755278,2024-02-24 07:14,100.00,934.28,1018.61,700,3.21,3.21,-66,1
1708755578,2024-02-24 07:19,100.00,934.44,1018.77,700,3.24,3.24,-66,1
1708755878,2024-02-24 07:24,100.00,934.46,1018.80,700,3.27,3.27,-67,1
1708756178,2024-02-24 07:29,100.00,934.41,1018.75,700,3.29,3.29,-66,1
1708756478,2024-02-24 07:34,100.00,934.46,1018.79,700,3.02,3.02,-66,1
1708756778,2024-02-24 07:39,100.00,934.54,1018.88,700,2.89,2.89,-66,1
1708757078,2024-02-24 07:44,100.00,934.61,1018.95,700,2.81,2.81,-66,1
1708757378,2024-02-24 07:49,100.00,934.62,1018.96,700,2.83,2.83,-66,1
1708757678,2024-02-24 07:54,100.00,934.61,1018.95,700,2.77,2.77,-66,1
1708757978,2024-02-24 07:59,100.00,934.68,1019.02,700,2.82,2.82,-73,1
1708758278,2024-02-24 08:04,100.00,934.88,1019.22,700,2.87,2.87,-65,1
1708758578,2024-02-24 08:09,100.00,935.04,1019.38,700,2.83,2.83,-65,1
1708758878,2024-02-24 08:14,100.00,935.13,1019.47,700,2.87,2.87,-65,1
1708759178,2024-02-24 08:19,100.00,935.10,1019.43,700,2.81,2.81,-65,1
1708759479,2024-02-24 08:24,100.00,935.12,1019.46,700,2.86,2.86,-65,1
1708759779,2024-02-24 08:29,100.00,935.10,1019.44,700,3.08,3.08,-65,1
1708760079,2024-02-24 08:34,100.00,935.17,1019.51,700,3.17,3.17,-66,1
1708760379,2024-02-24 08:39,100.00,935.28,1019.62,700,3.09,3.09,-65,1
1708760679,2024-02-24 08:44,100.00,935.27,1019.61,700,3.05,3.05,-66,1
1708760979,2024-02-24 08:49,100.00,935.38,1019.72,700,3.16,3.16,-66,1
1708761279,2024-02-24 08:54,100.00,935.56,1019.90,700,3.06,3.06,-66,1
1708761579,2024-02-24 08:59,100.00,935.67,1020.01,700,3.27,3.27,-66,1
1708761879,2024-02-24 09:04,100.00,935.79,1020.13,700,3.66,3.66,-66,1
1708762179,2024-02-24 09:09,100.00,935.81,1020.15,700,3.65,3.65,-66,1
1708762479,2024-02-24 09:14,100.00,935.85,1020.18,700,3.70,3.70,-66,1
1708762779,2024-02-24 09:19,100.00,935.79,1020.12,700,3.78,3.78,-66,1
1708763079,2024-02-24 09:24,100.00,935.82,1020.15,700,3.79,3.79,-66,1
1708763379,2024-02-24 09:29,100.00,935.82,1020.16,700,3.86,3.86,-66,1
1708763679,2024-02-24 09:34,100.00,935.96,1020.29,700,3.91,3.91,-66,1
1708763979,2024-02-24 09:39,100.00,936.02,1020.36,700,4.02,4.02,-66,1
1708764279,2024-02-24 09:44,100.00,936.01,1020.34,700,4.15,4.15,-66,1
1708764580,2024-02-24 09:49,100.00,936.01,1020.34,700,4.13,4.13,-66,1
1708764880,2024-02-24 09:54,100.00,936.14,1020.48,700,4.27,4.27,-67,1
1708765180,2024-02-24 09:59,100.00,936.10,1020.44,700,4.18,4.18,-66,1
1708765480,2024-02-24 10:04,100.00,936.31,1020.65,700,4.35,4.35,-66,1
1708765780,2024-02-24 10:09,100.00,936.41,1020.75,700,4.74,4.74,-66,1
1708766080,2024-02-24 10:14,100.00,936.50,1020.84,700,5.17,5.17,-66,1
1708766380,2024-02-24 10:19,100.00,936.48,1020.82,700,5.39,5.39,-66,1
1708766680,2024-02-24 10:24,100.00,936.48,1020.81,700,5.48,5.48,-66,1
1708766980,2024-02-24 10:29,100.00,936.67,1021.00,700,5.87,5.87,-66,1
1708767280,2024-02-24 10:34,100.00,936.81,1021.15,700,6.26,6.26,-66,1
1708767580,2024-02-24 10:39,100.00,936.85,1021.19,700,6.71,6.71,-66,1
1708767880,2024-02-24 10:44,100.00,936.92,1021.26,700,8.09,8.10,-66,1
1708768180,2024-02-24 10:49,100.00,936.98,1021.31,700,8.91,8.92,-66,1
1708768480,2024-02-24 10:54,100.00,936.93,1021.27,700,9.79,9.80,-66,1
1708768780,2024-02-24 10:59,100.00,937.29,1021.63,700,10.41,10.42,-66,1
1708769080,2024-02-24 11:04,94.24,937.23,1021.56,700,9.99,9.11,-66,1
1708769380,2024-02-24 11:09,100.00,937.43,1021.76,700,9.35,9.36,-66,1
1708769681,2024-02-24 11:14,100.00,937.55,1021.88,700,8.69,8.70,-66,1
1708769981,2024-02-24 11:19,100.00,937.55,1021.89,700,7.98,7.99,-65,1
1708770281,2024-02-24 11:24,100.00,937.68,1022.01,700,7.69,7.70,-65,1
1708770581,2024-02-24 11:29,100.00,937.57,1021.91,700,7.57,7.58,-65,1
1708770881,2024-02-24 11:34,100.00,937.64,1021.98,700,7.96,7.97,-65,1
1708771181,2024-02-24 11:39,100.00,937.70,1022.04,700,7.80,7.81,-66,1
1708771481,2024-02-24 11:44,100.00,937.84,1022.18,700,7.52,7.53,-64,1
1708771781,2024-02-24 11:49,100.00,937.76,1022.09,700,7.31,7.32,-64,1
1708772081,2024-02-24 11:54,100.00,937.80,1022.14,700,7.44,7.45,-65,1
1708772381,2024-02-24 11:59,100.00,937.85,1022.18,700,7.23,7.24,-65,1
1708772681,2024-02-24 12:04,100.00,937.77,1022.10,700,7.96,7.97,-64,1
1708772981,2024-02-24 12:09,96.02,937.95,1022.29,700,8.35,7.76,-65,1
1708773281,2024-02-24 12:14,96.83,938.05,1022.39,700,8.28,7.81,-64,1
1708773581,2024-02-24 12:19,100.00,938.12,1022.45,700,7.95,7.96,-67,1
1708773881,2024-02-24 12:24,100.00,938.37,1022.71,700,7.29,7.30,-65,1
1708774181,2024-02-24 12:29,100.00,938.23,1022.56,700,7.52,7.53,-65,1
1708774481,2024-02-24 12:34,100.00,938.26,1022.59,700,8.41,8.42,-65,1
1708774782,2024-02-24 12:39,90.73,938.23,1022.57,700,9.07,7.64,-64,1
1708775082,2024-02-24 12:44,86.18,938.19,1022.52,700,9.53,7.34,-64,1
1708775382,2024-02-24 12:49,86.20,938.26,1022.59,700,10.14,7.95,-65,1
1708775682,2024-02-24 12:54,85.91,938.36,1022.70,700,10.22,7.97,-64,1
1708775982,2024-02-24 12:59,72.73,938.27,1022.61,700,9.80,5.15,-65,1
1708776282,2024-02-24 13:04,75.28,938.60,1022.94,700,9.47,5.32,-65,1
1708776582,2024-02-24 13:09,79.35,938.48,1022.82,700,9.40,6.01,-65,1
1708776882,2024-02-24 13:14,80.28,938.46,1022.79,700,8.79,5.59,-65,1
1708777182,2024-02-24 13:19,91.60,938.56,1022.90,700,8.51,7.23,-65,1
1708777482,2024-02-24 13:24,92.50,938.47,1022.81,700,8.36,7.22,-65,1
1708777782,2024-02-24 13:29,94.58,938.61,1022.95,700,8.35,7.54,-64,1
1708778082,2024-02-24 13:34,97.75,938.63,1022.97,700,8.25,7.92,-65,1
1708778382,2024-02-24 13:39,98.49,938.69,1023.03,700,7.91,7.69,-65,1
1708778682,2024-02-24 13:44,100.00,938.86,1023.20,700,7.73,7.74,-64,1
1708778982,2024-02-24 13:49,100.00,938.83,1023.16,700,7.52,7.53,-64,1
1708779282,2024-02-24 13:54,100.00,938.80,1023.14,700,7.97,7.98,-64,1
1708779582,2024-02-24 13:59,100.00,938.81,1023.15,700,8.05,8.06,-64,1
1708779883,2024-02-24 14:04,100.00,938.79,1023.13,700,7.96,7.97,-65,1
1708780183,2024-02-24 14:09,98.83,938.86,1023.20,700,7.94,7.77,-64,1
1708780483,2024-02-24 14:14,100.00,938.94,1023.28,700,7.92,7.93,-64,1
1708780783,2024-02-24 14:19,100.00,939.04,1023.38,700,7.74,7.75,-64,1
1708781083,2024-02-24 14:24,100.00,938.90,1023.24,700,7.14,7.15,-65,1
1708781383,2024-02-24 14:29,100.00,938.89,1023.22,700,6.70,6.70,-66,1
1708781683,2024-02-24 14:34,100.00,938.97,1023.31,700,6.56,6.56,-65,1
1708781983,2024-02-24 14:39,100.00,938.98,1023.32,700,6.52,6.52,-65,1
1708782283,2024-02-24 14:44,100.00,939.06,1023.40,700,6.71,6.71,-65,1
1708782583,2024-02-24 14:49,100.00,939.03,1023.37,700,6.69,6.69,-65,1
1708782883,2024-02-24 14:54,100.00,939.16,1023.49,700,6.83,6.83,-65,1
1708783183,2024-02-24 14:59,100.00,939.15,1023.49,700,6.83,6.83,-64,1
1708783483,2024-02-24 15:04,100.00,939.16,1023.50,700,6.69,6.69,-64,1
1708783783,2024-02-24 15:09,100.00,939.18,1023.51,700,6.72,6.72,-64,1
1708784083,2024-02-24 15:14,100.00,939.22,1023.55,700,6.58,6.58,-64,1
1708784383,2024-02-24 15:19,100.00,939.32,1023.66,700,6.65,6.65,-64,1
1708784684,2024-02-24 15:24,100.00,939.32,1023.66,700,6.75,6.75,-64,1
1708784984,2024-02-24 15:29,100.00,939.37,1023.71,700,6.57,6.57,-64,1
1708785284,2024-02-24 15:34,100.00,939.42,1023.75,700,6.67,6.67,-64,1
1708785584,2024-02-24 15:39,100.00,939.47,1023.81,700,6.61,6.61,-64,1
1708785884,2024-02-24 15:44,100.00,939.50,1023.83,700,6.45,6.45,-64,1
1708786184,2024-02-24 15:49,100.00,939.60,1023.94,700,6.36,6.36,-64,1
1708786484,2024-02-24 15:54,100.00,939.67,1024.01,700,6.26,6.26,-64,1
1708786784,2024-02-24 15:59,100.00,939.78,1024.12,700,6.14,6.14,-64,1
1708787084,2024-02-24 16:04,100.00,939.82,1024.16,700,6.07,6.07,-63,1
1708787384,2024-02-24 16:09,100.00,939.78,1024.11,700,5.91,5.91,-63,1
1708787684,2024-02-24 16:14,100.00,939.84,1024.18,700,5.81,5.81,-64,1
1708787984,2024-02-24 16:19,100.00,939.93,1024.27,700,5.79,5.79,-64,1
1708788284,2024-02-24 16:24,100.00,940.02,1024.36,700,5.83,5.83,-64,1
1708788584,2024-02-24 16:29,100.00,940.05,1024.39,700,5.78,5.78,-65,1
1708788884,2024-02-24 16:34,100.00,940.04,1024.38,700,5.50,5.50,-64,1
1708789184,2024-02-24 16:39,100.00,940.19,1024.53,700,5.52,5.52,-64,1
1708789484,2024-02-24 16:44,100.00,940.19,1024.53,700,5.44,5.44,-64,1
1708789785,2024-02-24 16:49,100.00,940.18,1024.51,700,5.13,5.13,-64,1
1708790085,2024-02-24 16:54,100.00,940.17,1024.50,700,5.13,5.13,-64,1
1708790385,2024-02-24 16:59,100.00,940.18,1024.52,700,4.99,4.99,-64,1
1708790685,2024-02-24 17:04,100.00,940.24,1024.58,700,4.94,4.94,-65,1
1708790985,2024-02-24 17:09,100.00,940.36,1024.70,700,4.90,4.90,-65,1
1708791285,2024-02-24 17:14,100.00,940.38,1024.72,700,4.79,4.79,-64,1
1708791585,2024-02-24 17:19,100.00,940.36,1024.70,700,4.56,4.56,-65,1
1708791885,2024-02-24 17:24,100.00,940.47,1024.80,700,4.44,4.44,-64,1
1708792185,2024-02-24 17:29,100.00,940.40,1024.74,700,4.46,4.46,-64,1
1708792485,2024-02-24 17:34,100.00,940.49,1024.82,700,4.33,4.33,-65,1
1708792785,2024-02-24 17:39,100.00,940.50,1024.83,700,4.12,4.12,-65,1
1708793085,2024-02-24 17:44,100.00,940.55,1024.89,700,3.86,3.86,-65,1
1708793385,2024-02-24 17:49,100.00,940.63,1024.97,700,3.81,3.81,-64,1
1708793685,2024-02-24 17:54,100.00,940.65,1024.99,700,3.74,3.74,-65,1
1708793986,2024-02-24 17:59,100.00,940.68,1025.02,700,3.64,3.64,-64,1
1708794286,2024-02-24 18:04,100.00,940.77,1025.11,700,3.57,3.57,-65,1
1708794586,2024-02-24 18:09,100.00,940.76,1025.10,700,3.52,3.52,-65,1
1708794886,2024-02-24 18:14,100.00,940.74,1025.08,700,3.54,3.54,-64,1
1708795186,2024-02-24 18:19,100.00,940.85,1025.19,700,3.55,3.55,-64,1
1708795486,2024-02-24 18:24,100.00,940.98,1025.32,700,3.51,3.51,-64,1
1708795786,2024-02-24 18:29,100.00,941.00,1025.34,700,3.55,3.55,-64,1
1708796086,2024-02-24 18:34,100.00,941.04,1025.38,700,3.51,3.51,-64,1
1708796386,2024-02-24 18:39,100.00,941.03,1025.37,700,3.45,3.45,-64,1
1708796686,2024-02-24 18:44,100.00,941.10,1025.44,700,3.44,3.44,-64,1
1708796986,2024-02-24 18:49,100.00,941.08,1025.42,700,3.59,3.59,-64,1
1708797286,2024-02-24 18:54,100.00,941.19,1025.52,700,3.63,3.63,-64,1
1708797586,2024-02-24 18:59,100.00,941.32,1025.66,700,3.65,3.65,-64,1
1708797886,2024-02-24 19:04,100.00,941.33,1025.67,700,3.68,3.68,-64,1
1708798186,2024-02-24 19:09,100.00,941.33,1025.67,700,3.77,3.77,-64,1
1708798486,2024-02-24 19:14,100.00,941.32,1025.65,700,3.75,3.75,-64,1
1708798786,2024-02-24 19:19,100.00,941.26,1025.60,700,3.63,3.63,-64,1
1708799087,2024-02-24 19:24,100.00,941.27,1025.61,700,3.65,3.65,-65,1
1708799387,2024-02-24 19:29,100.00,941.26,1025.60,700,3.79,3.79,-64,1
1708799687,2024-02-24 19:34,100.00,941.25,1025.58,700,3.84,3.84,-64,1
1708799987,2024-02-24 19:39,100.00,941.26,1025.59,700,4.02,4.02,-64,1
1708800287,2024-02-24 19:44,100.00,941.24,1025.57,700,4.00,4.00,-64,1
1708800587,2024-02-24 19:49,100.00,941.22,1025.55,700,3.92,3.92,-65,1
1708800887,2024-02-24 19:54,100.00,941.27,1025.61,700,4.02,4.02,-64,1
1708801187,2024-02-24 19:59,100.00,941.27,1025.61,700,4.09,4.09,-65,1
1708801487,2024-02-24 20:04,100.00,941.29,1025.63,700,4.18,4.18,-64,1
1708801787,2024-02-24 20:09,100.00,941.21,1025.55,700,4.26,4.26,-65,1
1708802087,2024-02-24 20:14,100.00,941.26,1025.60,700,4.26,4.26,-65,1
1708802387,2024-02-24 20:19,100.00,941.29,1025.63,700,4.29,4.29,-65,1
1708802688,2024-02-24 20:24,100.00,941.32,1025.66,700,4.22,4.22,-65,1
1708802988,2024-02-24 20:29,100.00,941.30,1025.63,700,4.24,4.24,-65,1
1708803288,2024-02-24 20:34,100.00,941.34,1025.68,700,4.13,4.13,-65,1
1708803588,2024-02-24 20:39,100.00,941.34,1025.68,700,4.24,4.24,-65,1
1708803888,2024-02-24 20:44,100.00,941.31,1025.64,700,4.20,4.20,-65,1
1708804188,2024-02-24 20:49,100.00,941.32,1025.66,700,4.15,4.15,-65,1
1708804488,2024-02-24 20:54,100.00,941.38,1025.72,700,4.08,4.08,-65,1
1708804788,2024-02-24 20:59,100.00,941.29,1025.63,700,4.01,4.01,-65,1
1708805088,2024-02-24 21:04,100.00,941.34,1025.68,700,4.09,4.09,-65,1
1708805388,2024-02-24 21:09,100.00,941.33,1025.67,700,4.14,4.14,-65,1
1708805688,2024-02-24 21:14,100.00,941.29,1025.63,700,3.88,3.88,-65,1
1708805988,2024-02-24 21:19,100.00,941.24,1025.58,700,3.60,3.60,-65,1
1708806288,2024-02-24 21:24,100.00,941.19,1025.53,700,3.59,3.59,-65,1
1708806588,2024-02-24 21:29,100.00,941.19,1025.52,700,3.45,3.45,-64,1
1708806888,2024-02-24 21:34,100.00,941.21,1025.54,700,3.37,3.37,-65,1
1708807189,2024-02-24 21:39,100.00,941.25,1025.59,700,3.35,3.35,-65,1
1708807489,2024-02-24 21:44,100.00,941.36,1025.70,700,3.27,3.27,-64,1
1708807789,2024-02-24 21:49,100.00,941.33,1025.67,700,3.32,3.32,-64,1
1708808089,2024-02-24 21:54,100.00,941.38,1025.71,700,3.48,3.48,-64,1
1708808389,2024-02-24 21:59,100.00,941.32,1025.66,700,3.64,3.64,-65,1
1708808689,2024-02-24 22:04,100.00,941.35,1025.69,700,3.57,3.57,-65,1
1708808989,2024-02-24 22:09,100.00,941.29,1025.63,700,3.69,3.69,-65,1
1708809289,2024-02-24 22:14,100.00,941.18,1025.52,700,3.68,3.68,-64,1
1708809589,2024-02-24 22:19,100.00,941.22,1025.55,700,3.72,3.72,-65,1
1708809889,2024-02-24 22:24,100.00,941.13,1025.47,700,3.67,3.67,-65,1
1708810189,2024-02-24 22:29,100.00,941.13,1025.47,700,3.83,3.83,-64,1
1708810489,2024-02-24 22:34,100.00,941.11,1025.44,700,3.91,3.91,-65,1
1708810789,2024-02-24 22:39,100.00,940.99,1025.32,700,3.89,3.89,-65,1
1708811089,2024-02-24 22:44,100.00,940.95,1025.29,700,3.95,3.95,-65,1
1708811389,2024-02-24 22:49,100.00,940.96,1025.30,700,3.91,3.91,-65,1
1708811690,2024-02-24 22:54,100.00,940.90,1025.23,700,3.91,3.91,-65,1
1708811990,2024-02-24 22:59,100.00,940.89,1025.23,700,3.85,3.85,-65,1
1708812290,2024-02-24 23:04,100.00,940.92,1025.26,700,3.78,3.78,-65,1
1708812590,2024-02-24 23:09,100.00,940.98,1025.32,700,3.58,3.58,-65,1
1708813796,2024-02-24 23:29,100.00,940.79,1025.13,700,3.66,3.66,-65,1
1708814096,2024-02-24 23:34,100.00,940.77,1025.11,700,3.60,3.60,-64,1
1708814396,2024-02-24 23:39,100.00,940.72,1025.05,700,3.66,3.66,-65,1
1708814696,2024-02-24 23:44,100.00,940.68,1025.01,700,3.61,3.61,-65,1
1708814996,2024-02-24 23:49,100.00,940.73,1025.07,700,3.77,3.77,-65,1
1708815296,2024-02-24 23:54,100.00,940.76,1025.09,700,3.73,3.73,-64,1
1708815596,2024-02-24 23:59,100.00,940.79,1025.13,700,3.60,3.60,-65,1