1708815896,2024-02-25 00:04,100.00,940.82,1025.15,700,3.42,3.42,-65,1
1708816197,2024-02-25 00:09,100.00,940.86,1025.20,700,3.33,3.33,-65,1
1708816497,2024-02-25 00:14,100.00,940.83,1025.17,700,3.49,3.49,-64,1
1708816797,2024-02-25 00:19,100.00,940.86,1025.19,700,3.46,3.46,-65,1
1708817097,2024-02-25 00:24,100.00,940.91,1025.25,700,3.66,3.66,-65,1
1708817397,2024-02-25 00:29,100.00,940.91,1025.25,700,3.68,3.68,-65,1
1708817697,2024-02-25 00:34,100.00,940.84,1025.18,700,3.66,3.66,-65,1
1708817997,2024-02-25 00:39,100.00,940.82,1025.15,700,3.70,3.70,-65,1
1708818297,2024-02-25 00:44,100.00,940.80,1025.14,700,3.81,3.81,-65,1
1708818597,2024-02-25 00:49,100.00,940.81,1025.15,700,3.84,3.84,-65,1
1708818897,2024-02-25 00:54,100.00,940.78,1025.12,700,3.71,3.71,-65,1
1708819197,2024-02-25 00:59,100.00,940.81,1025.15,700,3.77,3.77,-65,1
1708819497,2024-02-25 01:04,100.00,940.77,1025.11,700,3.87,3.87,-65,1
1708819797,2024-02-25 01:09,100.00,940.71,1025.05,700,3.75,3.75,-65,1
1708820097,2024-02-25 01:14,100.00,940.68,1025.01,700,3.97,3.97,-64,1
1708820397,2024-02-25 01:19,100.00,940.70,1025.04,700,4.05,4.05,-65,1
1708820697,2024-02-25 01:24,100.00,940.62,1024.96,700,4.07,4.07,-65,1
1708820997,2024-02-25 01:29,100.00,940.68,1025.01,700,4.15,4.15,-65,1
1708821298,2024-02-25 01:34,100.00,940.62,1024.96,700,4.20,4.20,-66,1
1708821598,2024-02-25 01:39,100.00,940.56,1024.89,700,4.15,4.15,-65,1
1708821898,2024-02-25 01:44,100.00,940.49,1024.83,700,4.24,4.24,-65,1
1708822198,2024-02-25 01:49,100.00,940.47,1024.80,700,4.20,4.20,-65,1
1708822498,2024-02-25 01:54,100.00,940.41,1024.75,700,4.12,4.12,-65,1
1708822798,2024-02-25 01:59,100.00,940.50,1024.84,700,4.18,4.18,-65,1
1708823098,2024-02-25 02:04,100.00,940.42,1024.75,700,4.28,4.28,-65,1
1708823398,2024-02-25 02:09,100.00,940.47,1024.81,700,4.29,4.29,-65,1
1708823698,2024-02-25 02:14,100.00,940.46,1024.79,700,4.36,4.36,-65,1
1708823998,2024-02-25 02:19,100.00,940.47,1024.81,700,4.45,4.45,-65,1
1708824298,2024-02-25 02:24,100.00,940.47,1024.81,700,4.46,4.46,-66,1
1708824598,2024-02-25 02:29,100.00,940.52,1024.85,700,4.36,4.36,-66,1
1708824898,2024-02-25 02:34,100.00,940.59,1024.93,700,4.09,4.09,-65,1
1708825198,2024-02-25 02:39,100.00,940.62,1024.96,700,3.97,3.97,-65,1
1708825498,2024-02-25 02:44,100.00,940.62,1024.95,700,3.88,3.88,-65,1
1708825798,2024-02-25 02:49,100.00,940.63,1024.97,700,3.63,3.63,-65,1
1708826098,2024-02-25 02:54,100.00,940.68,1025.01,700,3.53,3.53,-65,1
1708826399,2024-02-25 02:59,100.00,940.67,1025.01,700,3.63,3.63,-65,1
1708826699,2024-02-25 03:04,100.00,940.61,1024.94,700,3.79,3.79,-65,1
1708826999,2024-02-25 03:09,100.00,940.60,1024.93,700,3.86,3.86,-65,1
1708827299,2024-02-25 03:14,100.00,940.50,1024.84,700,4.06,4.06,-65,1
1708827599,2024-02-25 03:19,100.00,940.42,1024.75,700,4.31,4.31,-66,1
1708827899,2024-02-25 03:24,100.00,940.42,1024.75,700,4.44,4.44,-65,1
1708828199,2024-02-25 03:29,100.00,940.37,1024.71,700,4.49,4.49,-65,1
1708828499,2024-02-25 03:34,100.00,940.39,1024.72,700,4.40,4.40,-65,1
1708828799,2024-02-25 03:39,100.00,940.35,1024.69,700,4.45,4.45,-65,1
1708829099,2024-02-25 03:44,100.00,940.26,1024.60,700,4.51,4.51,-65,1
1708829399,2024-02-25 03:49,100.00,940.16,1024.50,700,4.66,4.66,-65,1
1708829699,2024-02-25 03:54,100.00,940.24,1024.57,700,4.68,4.68,-65,1
1708829999,2024-02-25 03:59,100.00,940.14,1024.48,700,4.73,4.73,-65,1
1708830299,2024-02-25 04:04,100.00,940.11,1024.45,700,4.69,4.69,-64,1
1708830599,2024-02-25 04:09,100.00,940.08,1024.41,700,4.64,4.64,-65,1
1708830899,2024-02-25 04:14,100.00,940.02,1024.36,700,4.51,4.51,-65,1
1708831199,2024-02-25 04:19,100.00,940.08,1024.41,700,4.53,4.53,-64,1
1708831499,2024-02-25 04:24,100.00,940.02,1024.36,700,4.39,4.39,-65,1
1708831799,2024-02-25 04:29,100.00,939.97,1024.30,700,4.20,4.20,-64,1
1708832100,2024-02-25 04:35,100.00,939.96,1024.29,700,3.97,3.97,-65,1
1708832400,2024-02-25 04:40,100.00,939.92,1024.25,700,4.17,4.17,-65,1
1708832700,2024-02-25 04:45,100.00,939.97,1024.30,700,4.29,4.29,-65,1
1708833000,2024-02-25 04:50,100.00,940.04,1024.38,700,4.59,4.59,-65,1
1708833300,2024-02-25 04:55,100.00,940.00,1024.34,700,4.58,4.58,-65,1
1708833600,2024-02-25 05:00,100.00,940.06,1024.40,700,4.77,4.77,-65,1
1708833900,2024-02-25 05:05,100.00,940.14,1024.48,700,4.78,4.78,-65,1
1708834200,2024-02-25 05:10,100.00,940.17,1024.50,700,4.91,4.91,-65,1
1708834500,2024-02-25 05:15,100.00,940.21,1024.54,700,4.97,4.97,-65,1
1708834800,2024-02-25 05:20,100.00,940.14,1024.48,700,4.94,4.94,-65,1
1708835100,2024-02-25 05:25,100.00,940.12,1024.46,700,4.84,4.84,-65,1
1708835400,2024-02-25 05:30,100.00,940.04,1024.38,700,4.95,4.95,-65,1
1708835700,2024-02-25 05:35,100.00,939.98,1024.32,700,4.77,4.77,-65,1
1708836000,2024-02-25 05:40,100.00,939.94,1024.27,700,4.84,4.84,-65,1
1708836300,2024-02-25 05:45,100.00,939.83,1024.16,700,4.96,4.96,-66,1
1708836600,2024-02-25 05:50,100.00,939.85,1024.18,700,5.13,5.13,-65,1
1708836900,2024-02-25 05:55,100.00,939.89,1024.23,700,5.13,5.13,-65,1
1708837201,2024-02-25 06:00,100.00,939.88,1024.21,700,5.21,5.21,-65,1
1708837501,2024-02-25 06:05,100.00,939.90,1024.24,700,5.18,5.18,-66,1
1708837801,2024-02-25 06:10,100.00,939.83,1024.17,700,5.14,5.14,-65,1
1708838101,2024-02-25 06:15,100.00,939.93,1024.27,700,5.22,5.22,-66,1
1708838401,2024-02-25 06:20,100.00,939.94,1024.28,700,5.25,5.25,-65,1
1708838701,2024-02-25 06:25,100.00,939.89,1024.23,700,5.30,5.30,-65,1
1708839001,2024-02-25 06:30,100.00,939.94,1024.28,700,5.35,5.35,-65,1
1708839301,2024-02-25 06:35,100.00,940.08,1024.42,700,5.28,5.28,-65,1
1708839601,2024-02-25 06:40,100.00,940.00,1024.33,700,5.22,5.22,-65,1
1708839901,2024-02-25 06:45,100.00,940.00,1024.34,700,5.04,5.04,-65,1
1708840201,2024-02-25 06:50,100.00,939.88,1024.22,700,5.12,5.12,-65,1
1708840501,2024-02-25 06:55,100.00,940.01,1024.35,700,5.23,5.23,-65,1
1708840801,2024-02-25 07:00,100.00,940.05,1024.39,700,5.17,5.17,-65,1
1708841101,2024-02-25 07:05,100.00,940.09,1024.42,700,5.22,5.22,-65,1
1708841401,2024-02-25 07:10,100.00,940.11,1024.45,700,5.05,5.05,-64,1
1708841701,2024-02-25 07:15,100.00,940.16,1024.49,700,5.25,5.25,-65,1
1708842001,2024-02-25 07:20,100.00,940.12,1024.45,700,5.29,5.29,-65,1
1708842301,2024-02-25 07:25,100.00,940.13,1024.47,700,5.32,5.32,-65,1
1708842602,2024-02-25 07:30,100.00,939.99,1024.33,700,5.33,5.33,-65,1
1708842902,2024-02-25 07:35,100.00,939.97,1024.30,700,5.36,5.36,-65,1
1708843202,2024-02-25 07:40,100.00,940.04,1024.37,700,5.32,5.32,-65,1
1708843502,2024-02-25 07:45,100.00,940.00,1024.33,700,5.42,5.42,-65,1
1708845314,2024-02-25 08:15,100.00,939.87,1024.20,700,5.62,5.62,-66,1
1708845917,2024-02-25 08:25,100.00,939.75,1024.09,700,5.69,5.69,-66,1
1708846217,2024-02-25 08:30,100.00,939.72,1024.06,700,5.74,5.74,-65,1
1708846517,2024-02-25 08:35,100.00,939.74,1024.08,700,5.65,5.65,-66,1
1708846817,2024-02-25 08:40,100.00,939.66,1023.99,700,5.69,5.69,-66,1
1708847117,2024-02-25 08:45,100.00,939.58,1023.91,700,5.87,5.87,-66,1
1708847417,2024-02-25 08:50,100.00,939.61,1023.94,700,5.98,5.98,-66,1
1708847717,2024-02-25 08:55,100.00,939.55,1023.89,700,5.98,5.98,-66,1
1708848017,2024-02-25 09:00,100.00,939.48,1023.82,700,5.87,5.87,-66,1
1708848318,2024-02-25 09:05,100.00,939.48,1023.82,700,5.86,5.86,-67,1
1708848618,2024-02-25 09:10,100.00,939.48,1023.82,700,5.91,5.91,-66,1
1708848918,2024-02-25 09:15,100.00,939.52,1023.86,700,5.78,5.78,-66,1
1708849218,2024-02-25 09:20,100.00,939.51,1023.85,700,5.98,5.98,-66,1
1708849518,2024-02-25 09:25,100.00,939.54,1023.87,700,5.87,5.87,-66,1
1708849818,2024-02-25 09:30,100.00,939.48,1023.82,700,5.86,5.86,-66,1
1708850118,2024-02-25 09:35,100.00,939.50,1023.84,700,6.00,6.00,-66,1
1708850418,2024-02-25 09:40,100.00,939.48,1023.82,700,6.10,6.10,-66,1
1708850718,2024-02-25 09:45,100.00,939.43,1023.77,700,5.82,5.82,-66,1
1708851018,2024-02-25 09:50,100.00,939.41,1023.75,700,5.68,5.68,-66,1
1708851318,2024-02-25 09:55,100.00,939.40,1023.73,700,5.60,5.60,-65,1
1708851619,2024-02-25 10:00,100.00,939.47,1023.81,700,5.65,5.65,-65,1
1708851919,2024-02-25 10:05,100.00,939.43,1023.77,700,5.43,5.43,-65,1
1708852219,2024-02-25 10:10,100.00,939.45,1023.79,700,5.50,5.50,-65,1
1708852519,2024-02-25 10:15,100.00,939.48,1023.81,700,5.32,5.32,-65,1
1708852819,2024-02-25 10:20,100.00,939.48,1023.82,700,5.20,5.20,-65,1
1708853119,2024-02-25 10:25,100.00,939.63,1023.96,700,5.27,5.27,-65,1
1708853419,2024-02-25 10:30,100.00,939.63,1023.96,700,5.53,5.53,-65,1
1708853719,2024-02-25 10:35,100.00,939.58,1023.92,700,5.54,5.54,-65,1
1708854019,2024-02-25 10:40,100.00,939.62,1023.96,700,5.75,5.75,-65,1
1708854319,2024-02-25 10:45,100.00,939.58,1023.91,700,6.05,6.05,-66,1
1708854619,2024-02-25 10:50,100.00,939.57,1023.91,700,6.23,6.23,-66,1
1708854919,2024-02-25 10:55,100.00,939.55,1023.89,700,6.37,6.37,-66,1
1708855219,2024-02-25 11:00,100.00,939.59,1023.93,700,6.74,6.74,-66,1
1708855519,2024-02-25 11:05,100.00,939.57,1023.91,700,6.71,6.71,-66,1
1708855819,2024-02-25 11:10,100.00,939.58,1023.92,700,6.69,6.69,-65,1
1708856119,2024-02-25 11:15,100.00,939.51,1023.85,700,6.44,6.44,-65,1
1708856420,2024-02-25 11:20,100.00,939.51,1023.85,700,6.08,6.08,-65,1
1708856720,2024-02-25 11:25,100.00,939.47,1023.81,700,6.27,6.27,-65,1
1708857020,2024-02-25 11:30,100.00,939.50,1023.83,700,6.12,6.12,-66,1
1708857320,2024-02-25 11:35,100.00,939.62,1023.96,700,6.46,6.46,-65,1
1708857620,2024-02-25 11:40,100.00,939.54,1023.88,700,6.60,6.60,-65,1
1708857920,2024-02-25 11:45,100.00,939.47,1023.81,700,6.70,6.70,-65,1
1708863974,2024-02-25 13:26,99.89,938.48,1022.82,700,8.85,8.84,-64,1
1708864275,2024-02-25 13:31,95.58,938.71,1023.04,700,9.17,8.51,-64,1
1708864575,2024-02-25 13:36,96.75,938.69,1023.03,700,8.92,8.44,-63,1
1708864875,2024-02-25 13:41,95.29,938.56,1022.89,700,8.92,8.22,-63,1
1708865176,2024-02-25 13:46,100.00,938.58,1022.92,700,8.62,8.63,-63,1
1708865476,2024-02-25 13:51,100.00,938.73,1023.07,700,8.51,8.52,-63,1
1708865776,2024-02-25 13:56,100.00,938.56,1022.90,700,8.28,8.29,-63,1
1708866076,2024-02-25 14:01,100.00,938.50,1022.84,700,8.06,8.07,-63,1
1708866376,2024-02-25 14:06,100.00,938.38,1022.72,700,8.07,8.08,-63,1
1708866676,2024-02-25 14:11,100.00,938.55,1022.89,700,7.90,7.91,-64,1
1708866976,2024-02-25 14:16,100.00,938.49,1022.83,700,8.07,8.08,-63,1
1708867276,2024-02-25 14:21,100.00,938.35,1022.69,700,7.87,7.88,-63,1
1708867576,2024-02-25 14:26,100.00,938.38,1022.72,700,7.94,7.95,-65,1
1708867876,2024-02-25 14:31,100.00,938.33,1022.67,700,7.77,7.78,-64,1
1708868177,2024-02-25 14:36,100.00,938.33,1022.67,700,7.98,7.99,-64,1
1708868477,2024-02-25 14:41,100.00,938.23,1022.57,700,7.92,7.93,-64,1
1708868777,2024-02-25 14:46,100.00,938.27,1022.61,700,8.08,8.09,-64,1
1708869077,2024-02-25 14:51,100.00,938.24,1022.57,700,8.37,8.38,-64,1
1708869377,2024-02-25 14:56,100.00,938.24,1022.58,700,8.47,8.48,-64,1
1708869677,2024-02-25 15:01,100.00,938.32,1022.66,700,8.72,8.73,-64,1
1708869978,2024-02-25 15:06,100.00,938.23,1022.56,700,8.85,8.86,-64,1
1708870278,2024-02-25 15:11,100.00,938.22,1022.56,700,8.68,8.69,-64,1
1708870578,2024-02-25 15:16,100.00,938.21,1022.54,700,8.24,8.25,-64,1
1708870878,2024-02-25 15:21,100.00,938.30,1022.64,700,8.02,8.03,-64,1
1708871178,2024-02-25 15:26,100.00,938.11,1022.45,700,7.68,7.69,-64,1
1708871479,2024-02-25 15:31,100.00,938.17,1022.51,700,7.51,7.52,-64,1
1708871779,2024-02-25 15:36,100.00,938.30,1022.63,700,7.14,7.15,-65,1
1708872079,2024-02-25 15:41,100.00,938.19,1022.53,700,7.10,7.10,-65,1
1708872379,2024-02-25 15:46,100.00,938.20,1022.54,700,7.05,7.05,-65,1
1708872679,2024-02-25 15:51,100.00,938.16,1022.50,700,7.01,7.01,-65,1
1708872979,2024-02-25 15:56,100.00,938.11,1022.44,700,7.13,7.14,-65,1
1708873279,2024-02-25 16:01,100.00,938.14,1022.48,700,7.05,7.05,-64,1
1708873580,2024-02-25 16:06,100.00,938.15,1022.49,700,7.10,7.10,-64,1
1708873880,2024-02-25 16:11,100.00,938.20,1022.54,700,7.02,7.02,-64,1
1708874180,2024-02-25 16:16,100.00,938.24,1022.58,700,6.95,6.95,-64,1
1708874480,2024-02-25 16:21,100.00,938.27,1022.61,700,7.09,7.09,-64,1
1708874780,2024-02-25 16:26,100.00,938.19,1022.53,700,7.05,7.05,-64,1
1708875080,2024-02-25 16:31,100.00,938.20,1022.54,700,7.10,7.10,-64,1
1708875380,2024-02-25 16:36,100.00,938.19,1022.53,700,7.09,7.09,-64,1
1708875680,2024-02-25 16:41,100.00,938.15,1022.49,700,7.03,7.03,-64,1
1708875980,2024-02-25 16:46,100.00,938.14,1022.48,700,6.73,6.73,-63,1
1708876282,2024-02-25 16:51,100.00,938.17,1022.51,700,6.65,6.65,-63,1
1708878397,2024-02-25 17:26,100.00,937.87,1022.21,700,5.88,5.88,-63,1
1708878697,2024-02-25 17:31,100.00,937.87,1022.20,700,5.77,5.77,-64,1
1708878997,2024-02-25 17:36,100.00,937.94,1022.28,700,5.62,5.62,-64,1
1708879297,2024-02-25 17:41,100.00,938.01,1022.35,700,5.48,5.48,-63,1
1708879597,2024-02-25 17:46,100.00,938.07,1022.41,700,5.36,5.36,-64,1
1708879897,2024-02-25 17:51,100.00,938.15,1022.49,700,5.27,5.27,-63,1
1708880197,2024-02-25 17:56,100.00,938.09,1022.43,700,5.26,5.26,-64,1
1708880497,2024-02-25 18:01,100.00,938.07,1022.41,700,5.13,5.13,-64,1
1708880797,2024-02-25 18:06,100.00,938.11,1022.45,700,5.14,5.14,-64,1
1708881097,2024-02-25 18:11,100.00,938.15,1022.48,700,5.04,5.04,-63,1
1708881397,2024-02-25 18:16,100.00,938.09,1022.43,700,5.11,5.11,-64,1
1708881697,2024-02-25 18:21,100.00,938.04,1022.38,700,4.97,4.97,-64,1
1708881997,2024-02-25 18:26,100.00,938.08,1022.42,700,4.97,4.97,-63,1
1708882297,2024-02-25 18:31,100.00,938.07,1022.41,700,4.86,4.86,-64,1
1708882598,2024-02-25 18:36,100.00,938.12,1022.46,700,4.77,4.77,-63,1
1708882898,2024-02-25 18:41,100.00,938.06,1022.40,700,4.82,4.82,-64,1
1708883198,2024-02-25 18:46,100.00,938.14,1022.47,700,4.73,4.73,-64,1
1708883498,2024-02-25 18:51,100.00,938.11,1022.45,700,4.82,4.82,-64,1
1708883798,2024-02-25 18:56,100.00,938.10,1022.43,700,4.90,4.90,-64,1
1708884098,2024-02-25 19:01,100.00,938.14,1022.48,700,4.79,4.79,-64,1
1708884398,2024-02-25 19:06,100.00,938.07,1022.41,700,4.77,4.77,-64,1
1708884698,2024-02-25 19:11,100.00,937.97,1022.30,700,4.83,4.83,-64,1
1708884998,2024-02-25 19:16,100.00,937.94,1022.28,700,4.84,4.84,-64,1
1708885298,2024-02-25 19:21,100.00,937.95,1022.28,700,4.80,4.80,-63,1
1708885598,2024-02-25 19:26,100.00,937.95,1022.29,700,4.72,4.72,-64,1
1708885898,2024-02-25 19:31,100.00,937.91,1022.24,700,4.75,4.75,-63,1
1708886198,2024-02-25 19:36,100.00,937.92,1022.26,700,4.67,4.67,-64,1
1708886498,2024-02-25 19:41,100.00,937.86,1022.20,700,4.63,4.63,-63,1
1708886798,2024-02-25 19:46,100.00,937.80,1022.14,700,4.60,4.60,-64,1
1708887099,2024-02-25 19:51,100.00,937.83,1022.16,700,4.60,4.60,-63,1
1708887399,2024-02-25 19:56,100.00,937.79,1022.13,700,4.67,4.67,-63,1
1708887699,2024-02-25 20:01,100.00,937.79,1022.12,700,4.59,4.59,-63,1
1708887999,2024-02-25 20:06,100.00,937.75,1022.09,700,4.54,4.54,-63,1
1708888299,2024-02-25 20:11,100.00,937.71,1022.05,700,4.57,4.57,-63,1
1708888599,2024-02-25 20:16,100.00,937.69,1022.03,700,4.49,4.49,-63,1
1708888899,2024-02-25 20:21,100.00,937.60,1021.93,700,4.54,4.54,-63,1
1708889199,2024-02-25 20:26,100.00,937.55,1021.89,700,4.55,4.55,-63,1
1708889499,2024-02-25 20:31,100.00,937.61,1021.94,700,4.74,4.74,-63,1
1708889799,2024-02-25 20:36,100.00,937.52,1021.86,700,4.63,4.63,-63,1
1708890099,2024-02-25 20:41,100.00,937.47,1021.81,700,4.64,4.64,-63,1
1708890400,2024-02-25 20:46,100.00,937.51,1021.84,700,4.70,4.70,-64,1
1708890700,2024-02-25 20:51,100.00,937.49,1021.83,700,4.66,4.66,-63,1
1708891000,2024-02-25 20:56,100.00,937.44,1021.78,700,4.59,4.59,-63,1
1708891300,2024-02-25 21:01,100.00,937.36,1021.69,700,4.61,4.61,-63,1
1708891600,2024-02-25 21:06,100.00,937.28,1021.62,700,4.73,4.73,-63,1
1708893112,2024-02-25 21:31,100.00,937.24,1021.58,700,5.27,5.27,-63,1
1708893412,2024-02-25 21:36,100.00,937.27,1021.60,700,5.42,5.42,-64,1
1708893712,2024-02-25 21:41,100.00,937.17,1021.50,700,5.40,5.40,-64,1
1708894012,2024-02-25 21:46,100.00,937.30,1021.64,700,5.30,5.30,-64,1
1708894312,2024-02-25 21:51,100.00,937.23,1021.57,700,5.36,5.36,-64,1
1708894612,2024-02-25 21:56,100.00,937.12,1021.46,700,5.60,5.60,-64,1
1708894912,2024-02-25 22:01,100.00,937.02,1021.35,700,5.41,5.41,-64,1
1708895212,2024-02-25 22:06,100.00,937.07,1021.41,700,5.66,5.66,-64,1
1708895512,2024-02-25 22:11,100.00,937.11,1021.45,700,5.71,5.71,-64,1
1708895813,2024-02-25 22:16,100.00,937.16,1021.49,700,5.66,5.66,-64,1
1708896113,2024-02-25 22:21,100.00,936.94,1021.28,700,5.77,5.77,-64,1
1708896413,2024-02-25 22:26,100.00,937.07,1021.40,700,5.69,5.69,-64,1
1708896713,2024-02-25 22:31,100.00,937.00,1021.34,700,5.70,5.70,-64,1
1708897013,2024-02-25 22:36,100.00,937.01,1021.35,700,5.52,5.52,-64,1
1708897313,2024-02-25 22:41,100.00,936.82,1021.16,700,5.54,5.54,-64,1
1708897613,2024-02-25 22:46,100.00,936.79,1021.12,700,5.42,5.42,-63,1
1708897913,2024-02-25 22:51,100.00,936.69,1021.03,700,5.49,5.49,-63,1
1708898213,2024-02-25 22:56,100.00,936.72,1021.06,700,5.44,5.44,-64,1
1708898513,2024-02-25 23:01,100.00,936.70,1021.03,700,5.46,5.46,-63,1
1708898813,2024-02-25 23:06,100.00,936.68,1021.02,700,5.54,5.54,-64,1
1708899113,2024-02-25 23:11,100.00,936.68,1021.02,700,5.53,5.53,-64,1
1708899413,2024-02-25 23:16,100.00,936.64,1020.98,700,5.58,5.58,-64,1
1708899714,2024-02-25 23:21,100.00,936.74,1021.08,700,5.63,5.63,-64,1
1708900014,2024-02-25 23:26,100.00,936.72,1021.06,700,5.72,5.72,-63,1
1708900314,2024-02-25 23:31,100.00,936.65,1020.99,700,5.84,5.84,-63,1
1708900614,2024-02-25 23:36,100.00,936.72,1021.05,700,5.84,5.84,-63,1
1708900914,2024-02-25 23:41,100.00,936.59,1020.93,700,5.77,5.77,-63,1
1708901214,2024-02-25 23:46,100.00,936.55,1020.89,700,5.90,5.90,-64,1
1708901514,2024-02-25 23:51,100.00,936.62,1020.95,700,5.86,5.86,-64,1
1708901814,2024-02-25 23:56,100.00,936.53,1020.87,700,5.93,5.93,-64,1