1708902114,2024-02-26 00:01,100.00,936.60,1020.94,700,5.95,5.95,-63,1
1708902414,2024-02-26 00:06,100.00,936.50,1020.83,700,5.84,5.84,-64,1
1708902714,2024-02-26 00:11,100.00,936.52,1020.86,700,6.02,6.02,-64,1
1708903014,2024-02-26 00:16,100.00,936.51,1020.85,700,5.94,5.94,-64,1
1708903314,2024-02-26 00:21,100.00,936.46,1020.79,700,5.81,5.81,-64,1
1708903614,2024-02-26 00:26,100.00,936.41,1020.75,700,5.84,5.84,-63,1
1708903914,2024-02-26 00:31,100.00,936.40,1020.73,700,5.84,5.84,-64,1
1708904214,2024-02-26 00:36,100.00,936.46,1020.80,700,5.91,5.91,-64,1
1708904514,2024-02-26 00:41,100.00,936.53,1020.86,700,5.91,5.91,-64,1
1708904814,2024-02-26 00:46,100.00,936.44,1020.77,700,6.04,6.04,-64,1
1708905115,2024-02-26 00:51,100.00,936.47,1020.81,700,6.02,6.02,-64,1
1708905415,2024-02-26 00:56,100.00,936.55,1020.89,700,6.22,6.22,-64,1
1708905715,2024-02-26 01:01,100.00,936.52,1020.86,700,6.11,6.11,-63,1
1708906015,2024-02-26 01:06,100.00,936.39,1020.73,700,6.25,6.25,-64,1
1708906315,2024-02-26 01:11,100.00,936.43,1020.76,700,6.08,6.08,-64,1
1708906615,2024-02-26 01:16,100.00,936.36,1020.70,700,6.16,6.16,-64,1
1708906915,2024-02-26 01:21,100.00,936.39,1020.72,700,6.18,6.18,-63,1
1708907215,2024-02-26 01:26,100.00,936.37,1020.71,700,6.28,6.28,-63,1
1708907515,2024-02-26 01:31,100.00,936.43,1020.76,700,6.09,6.09,-63,1
1708907815,2024-02-26 01:36,100.00,936.30,1020.64,700,6.24,6.24,-63,1
1708908115,2024-02-26 01:41,100.00,936.28,1020.62,700,6.28,6.28,-63,1
1708908415,2024-02-26 01:46,100.00,936.28,1020.61,700,6.22,6.22,-63,1
1708908715,2024-02-26 01:51,100.00,936.31,1020.64,700,6.26,6.26,-63,1
1708909015,2024-02-26 01:56,100.00,936.23,1020.57,700,6.26,6.26,-63,1
1708909315,2024-02-26 02:01,100.00,936.23,1020.57,700,6.31,6.31,-64,1
1708909615,2024-02-26 02:06,100.00,936.19,1020.52,700,6.34,6.34,-64,1
1708909915,2024-02-26 02:11,100.00,936.12,1020.46,700,6.36,6.36,-63,1
1708910215,2024-02-26 02:16,100.00,936.10,1020.44,700,6.25,6.25,-64,1
1708910516,2024-02-26 02:21,100.00,936.15,1020.49,700,6.17,6.17,-63,1
1708910816,2024-02-26 02:26,100.00,936.08,1020.42,700,6.21,6.21,-63,1
1708911116,2024-02-26 02:31,100.00,935.92,1020.26,700,6.21,6.21,-63,1
1708911416,2024-02-26 02:36,100.00,936.04,1020.38,700,5.98,5.98,-63,1
1708911716,2024-02-26 02:41,100.00,935.89,1020.23,700,6.06,6.06,-63,1
1708912016,2024-02-26 02:46,100.00,935.93,1020.26,700,6.08,6.08,-63,1
1708912316,2024-02-26 02:51,100.00,935.92,1020.25,700,5.95,5.95,-63,1
1708912616,2024-02-26 02:56,100.00,935.91,1020.25,700,6.22,6.22,-64,1
1708912916,2024-02-26 03:01,100.00,935.88,1020.22,700,6.11,6.11,-64,1
1708913216,2024-02-26 03:06,100.00,935.79,1020.13,700,6.05,6.05,-63,1
1708913516,2024-02-26 03:11,100.00,935.85,1020.19,700,6.06,6.06,-64,1
1708913816,2024-02-26 03:16,100.00,935.89,1020.23,700,6.11,6.11,-63,1
1708914116,2024-02-26 03:21,100.00,935.86,1020.20,700,6.12,6.12,-63,1
1708914416,2024-02-26 03:26,100.00,935.90,1020.24,700,6.03,6.03,-64,1
1708914716,2024-02-26 03:31,100.00,935.89,1020.23,700,5.93,5.93,-64,1
1708915016,2024-02-26 03:36,100.00,935.86,1020.20,700,6.11,6.11,-64,1
1708915316,2024-02-26 03:41,100.00,935.85,1020.19,700,6.24,6.24,-63,1
1708915617,2024-02-26 03:46,100.00,935.87,1020.20,700,6.18,6.18,-64,1
1708915917,2024-02-26 03:51,100.00,935.78,1020.12,700,6.11,6.11,-63,1
1708916217,2024-02-26 03:56,100.00,935.77,1020.11,700,6.13,6.13,-63,1
1708916517,2024-02-26 04:01,100.00,935.74,1020.08,700,6.00,6.00,-63,1
1708916817,2024-02-26 04:06,100.00,935.70,1020.04,700,6.03,6.03,-63,1
1708917117,2024-02-26 04:11,100.00,935.64,1019.98,700,6.06,6.06,-64,1
1708917417,2024-02-26 04:16,100.00,935.68,1020.02,700,6.03,6.03,-64,1
1708917717,2024-02-26 04:21,100.00,935.64,1019.98,700,6.06,6.06,-63,1
1708918017,2024-02-26 04:26,100.00,935.57,1019.91,700,6.02,6.02,-63,1
1708918317,2024-02-26 04:31,100.00,935.61,1019.95,700,6.07,6.07,-64,1
1708918617,2024-02-26 04:36,100.00,935.58,1019.92,700,5.98,5.98,-63,1
1708918917,2024-02-26 04:41,100.00,935.48,1019.82,700,5.96,5.96,-63,1
1708919217,2024-02-26 04:46,100.00,935.48,1019.82,700,6.00,6.00,-64,1
1708919517,2024-02-26 04:51,100.00,935.50,1019.83,700,5.95,5.95,-63,1
1708919817,2024-02-26 04:56,100.00,935.53,1019.87,700,5.96,5.96,-63,1
1708920117,2024-02-26 05:01,100.00,935.59,1019.92,700,5.89,5.89,-62,1
1708920417,2024-02-26 05:06,100.00,935.57,1019.91,700,6.10,6.10,-63,1
1708920717,2024-02-26 05:11,100.00,935.57,1019.90,700,6.02,6.02,-63,1
1708921017,2024-02-26 05:16,100.00,935.51,1019.85,700,6.02,6.02,-63,1
1708921318,2024-02-26 05:21,100.00,935.37,1019.71,700,6.03,6.03,-63,1
1708921618,2024-02-26 05:26,100.00,935.41,1019.74,700,6.02,6.02,-64,1
1708921918,2024-02-26 05:31,100.00,935.36,1019.70,700,6.05,6.05,-64,1
1708922218,2024-02-26 05:36,100.00,935.33,1019.67,700,6.05,6.05,-64,1
1708922518,2024-02-26 05:41,100.00,935.32,1019.66,700,6.35,6.35,-64,1
1708922818,2024-02-26 05:46,100.00,935.28,1019.62,700,6.32,6.32,-64,1
1708923118,2024-02-26 05:51,100.00,935.34,1019.68,700,6.30,6.30,-64,1
1708923418,2024-02-26 05:56,100.00,935.26,1019.60,700,6.27,6.27,-63,1
1708923718,2024-02-26 06:01,100.00,935.27,1019.61,700,6.34,6.34,-63,1
1708924018,2024-02-26 06:06,100.00,935.21,1019.55,700,6.32,6.32,-63,1
1708924318,2024-02-26 06:11,100.00,935.13,1019.46,700,6.45,6.45,-63,1
1708924618,2024-02-26 06:16,100.00,935.12,1019.46,700,6.49,6.49,-64,1
1708924918,2024-02-26 06:21,100.00,935.21,1019.55,700,6.30,6.30,-64,1
1708925218,2024-02-26 06:26,100.00,935.20,1019.54,700,6.48,6.48,-63,1
1708925518,2024-02-26 06:31,100.00,935.17,1019.50,700,6.43,6.43,-64,1
1708925818,2024-02-26 06:36,100.00,935.26,1019.60,700,6.25,6.25,-64,1
1708926118,2024-02-26 06:41,100.00,935.29,1019.63,700,6.40,6.40,-64,1
1708927022,2024-02-26 06:57,100.00,935.23,1019.57,700,6.33,6.33,-63,1
1708927322,2024-02-26 07:02,100.00,935.20,1019.53,700,6.44,6.44,-63,1
1708927622,2024-02-26 07:07,100.00,935.20,1019.54,700,6.39,6.39,-63,1
1708927922,2024-02-26 07:12,100.00,935.24,1019.58,700,6.32,6.32,-64,1
1708928222,2024-02-26 07:17,100.00,935.19,1019.53,700,6.40,6.40,-63,1
1708928522,2024-02-26 07:22,100.00,935.15,1019.49,700,6.49,6.49,-64,1
1708928822,2024-02-26 07:27,100.00,935.21,1019.55,700,6.49,6.49,-63,1
1708929122,2024-02-26 07:32,100.00,935.21,1019.55,700,6.56,6.56,-63,1
1708929422,2024-02-26 07:37,100.00,935.30,1019.64,700,6.68,6.68,-63,1
1708929722,2024-02-26 07:42,100.00,935.33,1019.66,700,6.56,6.56,-64,1
1708930022,2024-02-26 07:47,100.00,935.42,1019.75,700,6.67,6.67,-64,1
1708930322,2024-02-26 07:52,100.00,935.33,1019.67,700,6.73,6.73,-64,1
1708930622,2024-02-26 07:57,100.00,935.37,1019.71,700,6.90,6.90,-64,1
1708930922,2024-02-26 08:02,100.00,935.36,1019.70,700,6.77,6.77,-67,1
1708931222,2024-02-26 08:07,100.00,935.44,1019.77,700,7.01,7.01,-64,1
1708931522,2024-02-26 08:12,100.00,935.40,1019.73,700,6.98,6.98,-63,1
1708931822,2024-02-26 08:17,100.00,935.36,1019.70,700,7.17,7.18,-63,1
1708932123,2024-02-26 08:22,100.00,935.40,1019.73,700,7.15,7.16,-64,1
1708932423,2024-02-26 08:27,100.00,935.31,1019.65,700,7.32,7.33,-64,1
1708932723,2024-02-26 08:32,100.00,935.24,1019.58,700,7.24,7.25,-63,1
1708933023,2024-02-26 08:37,100.00,935.29,1019.63,700,7.24,7.25,-63,1
1708933323,2024-02-26 08:42,100.00,935.33,1019.66,700,7.16,7.17,-64,1
1708933623,2024-02-26 08:47,100.00,935.33,1019.67,700,7.33,7.34,-64,1
1708933923,2024-02-26 08:52,100.00,935.34,1019.68,700,7.19,7.20,-63,1
1708934223,2024-02-26 08:57,100.00,935.46,1019.79,700,7.30,7.31,-63,1
1708934523,2024-02-26 09:02,100.00,935.41,1019.74,700,7.39,7.40,-64,1
1708934823,2024-02-26 09:07,100.00,935.37,1019.71,700,7.51,7.52,-63,1
1708935123,2024-02-26 09:12,100.00,935.29,1019.62,700,7.59,7.60,-64,1
1708935423,2024-02-26 09:17,100.00,935.24,1019.58,700,7.72,7.73,-64,1
1708935723,2024-02-26 09:22,100.00,935.17,1019.51,700,7.92,7.93,-64,1
1708936023,2024-02-26 09:27,100.00,935.29,1019.63,700,7.71,7.72,-64,1
1708936323,2024-02-26 09:32,100.00,935.27,1019.61,700,7.70,7.71,-64,1
1708936623,2024-02-26 09:37,100.00,935.26,1019.60,700,7.94,7.95,-64,1
1708936923,2024-02-26 09:42,100.00,935.22,1019.56,700,7.85,7.86,-64,1
1708937223,2024-02-26 09:47,100.00,935.18,1019.51,700,8.13,8.14,-64,1
1708937524,2024-02-26 09:52,100.00,935.12,1019.46,700,8.06,8.07,-65,1
1708937824,2024-02-26 09:57,100.00,934.89,1019.22,700,7.89,7.90,-65,1
1708938124,2024-02-26 10:02,100.00,934.99,1019.33,700,7.77,7.78,-64,1
1708938424,2024-02-26 10:07,100.00,935.03,1019.37,700,7.82,7.83,-64,1
1708938724,2024-02-26 10:12,100.00,934.92,1019.26,700,7.94,7.95,-64,1
1708939024,2024-02-26 10:17,100.00,935.02,1019.36,700,7.95,7.96,-64,1
1708939324,2024-02-26 10:22,100.00,934.94,1019.28,700,7.77,7.78,-64,1
1708939624,2024-02-26 10:27,100.00,935.10,1019.44,700,8.04,8.05,-64,1
1708939924,2024-02-26 10:32,100.00,935.11,1019.44,700,8.25,8.26,-65,1
1708940224,2024-02-26 10:37,100.00,935.05,1019.38,700,8.43,8.44,-64,1
1708940524,2024-02-26 10:42,100.00,935.15,1019.48,700,8.84,8.85,-64,1
1708940824,2024-02-26 10:47,100.00,935.22,1019.56,700,9.15,9.16,-64,1
1708941124,2024-02-26 10:52,100.00,935.18,1019.52,700,9.33,9.34,-63,1
1708941424,2024-02-26 10:57,100.00,935.11,1019.44,700,9.87,9.88,-64,1
1708941724,2024-02-26 11:02,100.00,935.00,1019.34,700,10.72,10.73,-64,1
1708942024,2024-02-26 11:07,100.00,935.14,1019.48,700,10.81,10.82,-64,1
1708942324,2024-02-26 11:12,100.00,935.29,1019.63,700,10.48,10.49,-64,1
1708942625,2024-02-26 11:17,100.00,935.40,1019.74,700,9.74,9.75,-64,1
1708942925,2024-02-26 11:22,100.00,935.31,1019.65,700,9.90,9.91,-64,1
1708943225,2024-02-26 11:27,95.30,935.42,1019.75,700,10.30,9.59,-64,1
1708943525,2024-02-26 11:32,97.94,935.48,1019.81,700,9.90,9.60,-63,1
1708943825,2024-02-26 11:37,100.00,935.50,1019.84,700,9.82,9.83,-63,1
1708944125,2024-02-26 11:42,100.00,935.36,1019.70,700,9.61,9.62,-64,1
1708944425,2024-02-26 11:47,100.00,935.44,1019.78,700,9.81,9.82,-63,1
1708944725,2024-02-26 11:52,100.00,935.68,1020.01,700,9.76,9.77,-64,1
1708945025,2024-02-26 11:57,100.00,935.57,1019.90,700,9.75,9.76,-64,1
1708945325,2024-02-26 12:02,100.00,935.56,1019.90,700,10.04,10.05,-64,1
1708945625,2024-02-26 12:07,94.65,935.46,1019.80,700,10.22,9.41,-64,1
1708945925,2024-02-26 12:12,95.29,935.53,1019.87,700,10.29,9.58,-64,1
1708946225,2024-02-26 12:17,89.60,935.54,1019.88,700,10.59,8.96,-65,1
1708946525,2024-02-26 12:22,88.54,935.49,1019.83,700,10.38,8.58,-64,1
1708946825,2024-02-26 12:27,90.39,935.49,1019.83,700,10.96,9.46,-65,1
1708947125,2024-02-26 12:32,81.67,935.51,1019.85,700,11.51,8.49,-65,1
1708947425,2024-02-26 12:37,81.11,935.69,1020.03,700,11.33,8.22,-65,1
1708947726,2024-02-26 12:42,79.19,935.50,1019.84,700,11.71,8.23,-65,1
1708948026,2024-02-26 12:47,78.13,935.39,1019.73,700,10.90,7.25,-65,1
1708948326,2024-02-26 12:52,84.23,935.47,1019.80,700,11.16,8.61,-65,1
1708948626,2024-02-26 12:57,79.94,935.39,1019.72,700,11.02,7.70,-66,1
1708948926,2024-02-26 13:02,81.74,935.42,1019.76,700,11.16,8.17,-65,1
1708949226,2024-02-26 13:07,80.00,935.42,1019.76,700,11.38,8.06,-65,1
1708949526,2024-02-26 13:12,76.81,935.58,1019.92,700,11.66,7.74,-65,1
1708949826,2024-02-26 13:17,71.27,935.35,1019.69,700,12.28,7.24,-65,1
1708950126,2024-02-26 13:22,70.60,935.38,1019.72,700,12.89,7.69,-65,1
1708950426,2024-02-26 13:27,65.83,935.46,1019.79,700,12.82,6.60,-65,1
1708950726,2024-02-26 13:32,64.38,935.40,1019.74,700,12.03,5.53,-65,1
1708951026,2024-02-26 13:37,67.46,935.46,1019.80,700,11.87,6.05,-65,1
1708951326,2024-02-26 13:42,70.43,935.34,1019.68,700,11.70,6.51,-65,1
1708951626,2024-02-26 13:47,70.89,935.43,1019.77,700,11.71,6.61,-64,1
1708951926,2024-02-26 13:52,71.39,935.46,1019.79,700,11.54,6.55,-65,1
1708952226,2024-02-26 13:57,73.41,935.50,1019.83,700,11.33,6.76,-65,1
1708952526,2024-02-26 14:02,74.94,935.54,1019.87,700,11.60,7.32,-65,1
1708952827,2024-02-26 14:07,72.10,935.37,1019.70,700,11.31,6.48,-64,1
1708953127,2024-02-26 14:12,71.32,935.44,1019.78,700,11.41,6.41,-64,1
1708953427,2024-02-26 14:17,75.88,935.42,1019.76,700,11.02,6.94,-65,1
1708953727,2024-02-26 14:22,74.62,935.54,1019.88,700,10.89,6.57,-64,1
1708954027,2024-02-26 14:27,75.75,935.56,1019.90,700,10.81,6.71,-65,1
1708954327,2024-02-26 14:32,75.86,935.47,1019.81,700,10.82,6.74,-65,1
1708954627,2024-02-26 14:37,78.04,935.57,1019.91,700,10.63,6.97,-65,1
1708954927,2024-02-26 14:42,77.51,935.58,1019.92,700,10.62,6.86,-65,1
1708955227,2024-02-26 14:47,78.09,935.59,1019.92,700,10.67,7.02,-65,1
1708955527,2024-02-26 14:52,80.30,935.58,1019.92,700,10.73,7.48,-65,1
1708955827,2024-02-26 14:57,79.53,935.67,1020.00,700,10.93,7.54,-65,1
1708956127,2024-02-26 15:02,76.12,935.61,1019.94,700,11.20,7.16,-65,1
1708956427,2024-02-26 15:07,77.75,935.66,1020.00,700,11.14,7.41,-65,1
1708956727,2024-02-26 15:12,76.70,935.67,1020.01,700,11.10,7.17,-65,1
1708957027,2024-02-26 15:17,78.33,935.68,1020.02,700,11.05,7.43,-65,1
1708957327,2024-02-26 15:22,78.90,935.73,1020.07,700,10.69,7.19,-65,1
1708957628,2024-02-26 15:27,78.46,935.83,1020.17,700,10.88,7.29,-65,1
1708957928,2024-02-26 15:32,80.57,935.89,1020.22,700,10.71,7.51,-64,1
1708958228,2024-02-26 15:37,82.75,935.89,1020.22,700,10.80,7.99,-65,1
1708958528,2024-02-26 15:42,83.27,935.99,1020.33,700,10.77,8.06,-65,1
1708958828,2024-02-26 15:47,83.01,936.03,1020.37,700,10.91,8.15,-65,1
1708959128,2024-02-26 15:52,82.87,936.15,1020.49,700,10.98,8.19,-65,1
1708959428,2024-02-26 15:57,83.79,936.11,1020.45,700,10.78,8.16,-64,1
1708959728,2024-02-26 16:02,82.96,936.22,1020.55,700,10.76,7.99,-64,1
1708960028,2024-02-26 16:07,85.55,936.24,1020.58,700,10.49,8.18,-64,1
1708960328,2024-02-26 16:12,85.30,936.33,1020.67,700,10.38,8.03,-64,1
1708960628,2024-02-26 16:17,86.68,936.42,1020.76,700,10.40,8.28,-64,1
1708960928,2024-02-26 16:22,88.30,936.46,1020.79,700,10.21,8.37,-64,1
1708961228,2024-02-26 16:27,87.73,936.49,1020.82,700,10.12,8.19,-64,1
1708961528,2024-02-26 16:32,89.50,936.56,1020.90,700,9.92,8.28,-64,1
1708961828,2024-02-26 16:37,90.29,936.52,1020.85,700,9.90,8.39,-65,1
1708962128,2024-02-26 16:42,88.96,936.55,1020.89,700,9.79,8.07,-65,1
1708962428,2024-02-26 16:47,89.94,936.54,1020.88,700,9.62,8.06,-65,1
1708962729,2024-02-26 16:52,86.66,936.68,1021.01,700,9.25,7.15,-65,1
1708963029,2024-02-26 16:57,89.03,936.73,1021.06,700,8.94,7.24,-65,1
1708963329,2024-02-26 17:02,96.46,936.80,1021.13,700,8.47,7.95,-65,1
1708963629,2024-02-26 17:07,100.00,936.89,1021.23,700,7.81,7.82,-64,1
1708963929,2024-02-26 17:12,100.00,936.90,1021.24,700,7.78,7.79,-65,1
1708964229,2024-02-26 17:17,99.08,936.92,1021.25,700,7.76,7.63,-65,1
1708964529,2024-02-26 17:22,100.00,936.94,1021.28,700,7.51,7.52,-65,1
1708964829,2024-02-26 17:27,100.00,937.05,1021.39,700,7.50,7.51,-65,1
1708965129,2024-02-26 17:32,100.00,937.05,1021.39,700,7.59,7.60,-64,1
1708965429,2024-02-26 17:37,100.00,937.11,1021.45,700,7.31,7.32,-64,1
1708965729,2024-02-26 17:42,100.00,937.16,1021.50,700,6.99,6.99,-65,1
1708966029,2024-02-26 17:47,100.00,937.23,1021.57,700,6.70,6.70,-65,1
1708966329,2024-02-26 17:52,100.00,937.34,1021.68,700,6.61,6.61,-65,1
1708966629,2024-02-26 17:57,100.00,937.40,1021.74,700,6.53,6.53,-64,1
1708966929,2024-02-26 18:02,100.00,937.54,1021.88,700,6.59,6.59,-65,1
1708967229,2024-02-26 18:07,100.00,937.60,1021.94,700,6.62,6.62,-65,1
1708967529,2024-02-26 18:12,100.00,937.66,1022.00,700,6.69,6.69,-65,1
1708967830,2024-02-26 18:17,100.00,937.74,1022.08,700,6.80,6.80,-64,1
1708968130,2024-02-26 18:22,100.00,937.82,1022.16,700,6.73,6.73,-65,1
1708968430,2024-02-26 18:27,100.00,937.86,1022.20,700,6.69,6.69,-65,1
1708968730,2024-02-26 18:32,100.00,937.88,1022.22,700,6.60,6.60,-65,1
1708969030,2024-02-26 18:37,100.00,937.85,1022.19,700,6.53,6.53,-65,1
1708970236,2024-02-26 18:57,100.00,937.92,1022.25,700,6.19,6.19,-65,1
1708970536,2024-02-26 19:02,100.00,937.87,1022.21,700,6.05,6.05,-65,1
1708970836,2024-02-26 19:07,100.00,937.87,1022.21,700,6.20,6.20,-65,1
1708971136,2024-02-26 19:12,100.00,937.92,1022.26,700,6.21,6.21,-65,1
1708971436,2024-02-26 19:17,100.00,938.00,1022.34,700,6.14,6.14,-65,1
1708971736,2024-02-26 19:22,100.00,938.05,1022.39,700,6.10,6.10,-65,1
1708972036,2024-02-26 19:27,100.00,938.06,1022.40,700,6.08,6.08,-65,1
1708972336,2024-02-26 19:32,100.00,938.16,1022.50,700,6.02,6.02,-65,1
1708972636,2024-02-26 19:37,100.00,938.19,1022.52,700,5.96,5.96,-65,1
1708972936,2024-02-26 19:42,100.00,938.19,1022.53,700,5.93,5.93,-65,1
1708973237,2024-02-26 19:47,100.00,938.20,1022.54,700,5.72,5.72,-65,1
1708973537,2024-02-26 19:52,100.00,938.29,1022.62,700,5.60,5.60,-65,1
1708973837,2024-02-26 19:57,100.00,938.34,1022.68,700,5.48,5.48,-65,1
1708974137,2024-02-26 20:02,100.00,938.39,1022.72,700,5.40,5.40,-65,1
1708974437,2024-02-26 20:07,100.00,938.37,1022.71,700,5.36,5.36,-65,1
1708974737,2024-02-26 20:12,100.00,938.44,1022.78,700,5.19,5.19,-65,1
1708975037,2024-02-26 20:17,100.00,938.46,1022.80,700,5.12,5.12,-65,1
1708975337,2024-02-26 20:22,100.00,938.50,1022.84,700,5.11,5.11,-64,1
1708975637,2024-02-26 20:27,100.00,938.52,1022.85,700,5.05,5.05,-65,1
1708975937,2024-02-26 20:32,100.00,938.56,1022.90,700,5.04,5.04,-65,1
1708976237,2024-02-26 20:37,100.00,938.50,1022.83,700,5.06,5.06,-65,1
1708976537,2024-02-26 20:42,100.00,938.48,1022.81,700,5.06,5.06,-65,1
1708976837,2024-02-26 20:47,100.00,938.62,1022.96,700,5.09,5.09,-65,1
1708977137,2024-02-26 20:52,100.00,938.71,1023.04,700,5.14,5.14,-65,1
1708977437,2024-02-26 20:57,100.00,938.75,1023.09,700,5.09,5.09,-65,1
1708977738,2024-02-26 21:02,100.00,938.67,1023.01,700,5.12,5.12,-65,1
1708978038,2024-02-26 21:07,100.00,938.65,1022.99,700,5.17,5.17,-65,1
1708978338,2024-02-26 21:12,100.00,938.69,1023.03,700,4.93,4.93,-65,1
1708978638,2024-02-26 21:17,100.00,938.68,1023.02,700,5.07,5.07,-65,1
1708978938,2024-02-26 21:22,100.00,938.74,1023.08,700,5.11,5.11,-65,1
1708979238,2024-02-26 21:27,100.00,938.81,1023.14,700,5.32,5.32,-65,1
1708979538,2024-02-26 21:32,100.00,938.85,1023.19,700,5.45,5.45,-65,1
1708979838,2024-02-26 21:37,100.00,938.86,1023.20,700,5.62,5.62,-65,1
1708980138,2024-02-26 21:42,100.00,938.88,1023.21,700,5.80,5.80,-65,1
1708980438,2024-02-26 21:47,100.00,938.94,1023.28,700,5.88,5.88,-65,1
1708980738,2024-02-26 21:52,100.00,939.03,1023.37,700,5.77,5.77,-65,1
1708981038,2024-02-26 21:57,100.00,939.02,1023.36,700,5.77,5.77,-65,1
1708981338,2024-02-26 22:02,100.00,939.01,1023.34,700,5.80,5.80,-65,1
1708981638,2024-02-26 22:07,100.00,939.03,1023.36,700,6.06,6.06,-65,1
1708981938,2024-02-26 22:12,100.00,939.06,1023.40,700,6.19,6.19,-65,1
1708982239,2024-02-26 22:17,100.00,939.05,1023.38,700,6.50,6.50,-65,1
1708982539,2024-02-26 22:22,100.00,939.02,1023.35,700,6.72,6.72,-65,1
1708982839,2024-02-26 22:27,100.00,939.08,1023.42,700,6.93,6.93,-65,1
1708983139,2024-02-26 22:32,100.00,939.11,1023.45,700,7.09,7.09,-65,1
1708983439,2024-02-26 22:37,100.00,939.22,1023.55,700,6.98,6.98,-65,1
1708983739,2024-02-26 22:42,100.00,939.34,1023.68,700,7.10,7.10,-65,1