1708990096,2024-02-27 00:28,100.00,939.76,1024.10,700,6.78,6.78,-65,1
1708990396,2024-02-27 00:33,100.00,939.73,1024.06,700,6.68,6.68,-65,1
1708990696,2024-02-27 00:38,100.00,939.69,1024.03,700,6.64,6.64,-65,1
1708990996,2024-02-27 00:43,100.00,939.71,1024.05,700,6.61,6.61,-65,1
1708991296,2024-02-27 00:48,100.00,939.77,1024.11,700,6.61,6.61,-64,1
1708991596,2024-02-27 00:53,100.00,939.84,1024.18,700,6.55,6.55,-65,1
1708991896,2024-02-27 00:58,100.00,939.84,1024.18,700,6.50,6.50,-65,1
1708992197,2024-02-27 01:03,100.00,939.95,1024.29,700,6.17,6.17,-65,1
1708992497,2024-02-27 01:08,100.00,939.93,1024.26,700,6.17,6.17,-65,1
1708992797,2024-02-27 01:13,100.00,940.03,1024.37,700,6.13,6.13,-65,1
1708993097,2024-02-27 01:18,100.00,940.06,1024.40,700,6.04,6.04,-65,1
1708993397,2024-02-27 01:23,100.00,939.96,1024.30,700,5.77,5.77,-64,1
1708993697,2024-02-27 01:28,100.00,940.23,1024.57,700,5.67,5.67,-64,1
1708993997,2024-02-27 01:33,100.00,940.28,1024.62,700,5.56,5.56,-65,1
1708994297,2024-02-27 01:38,100.00,940.23,1024.57,700,5.70,5.70,-65,1
1708994597,2024-02-27 01:43,100.00,940.28,1024.61,700,5.69,5.69,-65,1
1708994897,2024-02-27 01:48,100.00,940.36,1024.70,700,5.56,5.56,-65,1
1708995197,2024-02-27 01:53,100.00,940.39,1024.72,700,5.51,5.51,-64,1
1708995497,2024-02-27 01:58,100.00,940.42,1024.76,700,5.59,5.59,-65,1
1708995797,2024-02-27 02:03,100.00,940.55,1024.89,700,5.63,5.63,-65,1
1708996097,2024-02-27 02:08,100.00,940.68,1025.02,700,5.50,5.50,-66,1
1708996397,2024-02-27 02:13,100.00,940.75,1025.09,700,5.42,5.42,-64,1
1708996697,2024-02-27 02:18,100.00,940.74,1025.07,700,5.32,5.32,-65,1
1708996997,2024-02-27 02:23,100.00,940.66,1025.00,700,5.19,5.19,-64,1
1708997297,2024-02-27 02:28,100.00,940.37,1024.70,700,4.90,4.90,-64,1
1708997598,2024-02-27 02:33,100.00,940.29,1024.63,700,4.77,4.77,-65,1
1708997898,2024-02-27 02:38,100.00,940.20,1024.53,700,4.99,4.99,-64,1
1708998198,2024-02-27 02:43,100.00,940.16,1024.50,700,5.11,5.11,-65,1
1708998498,2024-02-27 02:48,100.00,940.26,1024.59,700,4.95,4.95,-64,1
1708998798,2024-02-27 02:53,100.00,940.34,1024.67,700,4.97,4.97,-65,1
1708999098,2024-02-27 02:58,100.00,940.45,1024.79,700,4.88,4.88,-65,1
1708999398,2024-02-27 03:03,100.00,940.56,1024.90,700,4.91,4.91,-64,1
1708999698,2024-02-27 03:08,100.00,940.62,1024.96,700,4.85,4.85,-65,1
1708999998,2024-02-27 03:13,100.00,940.76,1025.10,700,4.56,4.56,-65,1
1709000298,2024-02-27 03:18,100.00,940.90,1025.23,700,4.60,4.60,-65,1
1709000598,2024-02-27 03:23,100.00,941.03,1025.37,700,4.46,4.46,-64,1
1709000898,2024-02-27 03:28,100.00,941.15,1025.48,700,4.62,4.62,-66,1
1709001198,2024-02-27 03:33,100.00,941.19,1025.53,700,4.99,4.99,-65,1
1709001498,2024-02-27 03:38,100.00,941.19,1025.53,700,5.36,5.36,-65,1
1709001798,2024-02-27 03:43,100.00,941.25,1025.58,700,5.40,5.40,-65,1
1709002098,2024-02-27 03:48,100.00,941.24,1025.58,700,5.51,5.51,-66,1
1709002398,2024-02-27 03:53,100.00,941.26,1025.60,700,5.27,5.27,-65,1
1709002699,2024-02-27 03:58,100.00,941.25,1025.59,700,4.91,4.91,-65,1
1709002999,2024-02-27 04:03,100.00,941.31,1025.65,700,4.59,4.59,-65,1
1709006932,2024-02-27 05:08,100.00,941.86,1026.20,700,3.02,3.02,-64,1
1709007232,2024-02-27 05:13,100.00,941.93,1026.27,700,2.79,2.79,-64,1
1709007532,2024-02-27 05:18,100.00,941.89,1026.22,700,2.62,2.62,-64,1
1709007832,2024-02-27 05:23,100.00,941.88,1026.22,700,2.49,2.49,-64,1
1709008132,2024-02-27 05:28,100.00,941.86,1026.20,700,2.39,2.39,-64,1
1709008432,2024-02-27 05:33,100.00,941.83,1026.17,700,2.25,2.25,-64,1
1709008732,2024-02-27 05:38,100.00,941.81,1026.14,700,2.32,2.32,-64,1
1709009032,2024-02-27 05:43,100.00,941.82,1026.16,700,2.42,2.42,-64,1
1709009332,2024-02-27 05:48,100.00,941.87,1026.21,700,2.37,2.37,-64,1
1709009632,2024-02-27 05:53,100.00,941.86,1026.19,700,2.48,2.48,-64,1
1709009932,2024-02-27 05:58,100.00,941.90,1026.24,700,2.75,2.75,-65,1
1709010232,2024-02-27 06:03,100.00,941.90,1026.24,700,2.74,2.74,-64,1
1709010532,2024-02-27 06:08,100.00,941.90,1026.24,700,2.43,2.43,-64,1
1709010832,2024-02-27 06:13,100.00,941.97,1026.30,700,2.31,2.31,-64,1
1709011133,2024-02-27 06:18,100.00,941.92,1026.26,700,2.30,2.30,-64,1
1709011433,2024-02-27 06:23,100.00,941.92,1026.26,700,2.33,2.33,-64,1
1709011733,2024-02-27 06:28,100.00,941.86,1026.20,700,2.33,2.33,-64,1
1709012033,2024-02-27 06:33,100.00,941.93,1026.26,700,2.39,2.39,-64,1
1709012333,2024-02-27 06:38,100.00,941.98,1026.32,700,2.38,2.38,-64,1
1709012633,2024-02-27 06:43,100.00,942.09,1026.43,700,2.30,2.30,-64,1
1709012933,2024-02-27 06:48,100.00,942.30,1026.64,700,2.13,2.13,-65,1
1709013233,2024-02-27 06:53,100.00,942.32,1026.66,700,1.95,1.95,-64,1
1709013533,2024-02-27 06:58,100.00,942.39,1026.73,700,1.88,1.88,-64,1
1709013833,2024-02-27 07:03,100.00,942.48,1026.82,700,1.84,1.84,-64,1
1709014133,2024-02-27 07:08,100.00,942.46,1026.80,700,1.76,1.76,-64,1
1709014433,2024-02-27 07:13,100.00,942.57,1026.91,700,2.09,2.09,-64,1
1709014733,2024-02-27 07:18,100.00,942.46,1026.80,700,2.37,2.37,-64,1
1709015033,2024-02-27 07:23,100.00,942.48,1026.82,700,2.67,2.67,-64,1
1709015333,2024-02-27 07:28,100.00,942.51,1026.85,700,2.89,2.89,-64,1
1709015633,2024-02-27 07:33,100.00,942.56,1026.89,700,2.98,2.98,-64,1
1709015933,2024-02-27 07:38,100.00,942.51,1026.85,700,3.35,3.35,-64,1
1709016234,2024-02-27 07:43,100.00,942.55,1026.88,700,3.37,3.37,-64,1
1709016534,2024-02-27 07:48,100.00,942.52,1026.86,700,3.57,3.57,-64,1
1709016834,2024-02-27 07:53,100.00,942.45,1026.79,700,3.80,3.80,-64,1
1709017134,2024-02-27 07:58,100.00,942.52,1026.85,700,4.06,4.06,-64,1
1709017434,2024-02-27 08:03,100.00,942.51,1026.84,700,4.41,4.41,-64,1
1709017734,2024-02-27 08:08,100.00,942.54,1026.88,700,4.70,4.70,-64,1
1709018034,2024-02-27 08:13,100.00,942.56,1026.90,700,4.99,4.99,-63,1
1709018334,2024-02-27 08:18,100.00,942.65,1026.99,700,5.45,5.45,-64,1
1709018634,2024-02-27 08:23,100.00,942.61,1026.95,700,5.82,5.82,-64,1
1709018934,2024-02-27 08:28,100.00,942.61,1026.95,700,6.07,6.07,-64,1
1709019234,2024-02-27 08:33,100.00,942.69,1027.03,700,6.59,6.59,-64,1
1709019534,2024-02-27 08:38,100.00,942.73,1027.06,700,7.05,7.05,-64,1
1709019834,2024-02-27 08:43,100.00,942.79,1027.13,700,7.35,7.36,-64,1
1709020134,2024-02-27 08:48,100.00,942.78,1027.12,700,7.51,7.52,-63,1
1709020434,2024-02-27 08:53,100.00,942.82,1027.16,700,7.54,7.55,-63,1
1709020734,2024-02-27 08:58,100.00,942.92,1027.26,700,7.85,7.86,-64,1
1709021034,2024-02-27 09:03,100.00,942.90,1027.24,700,8.07,8.08,-63,1
1709021335,2024-02-27 09:08,100.00,942.93,1027.27,700,8.41,8.42,-63,1
1709021635,2024-02-27 09:13,100.00,943.03,1027.36,700,8.42,8.43,-65,1
1709021935,2024-02-27 09:18,100.00,942.85,1027.19,700,8.58,8.59,-64,1
1709022235,2024-02-27 09:23,100.00,942.99,1027.32,700,8.79,8.80,-64,1
1709022535,2024-02-27 09:28,100.00,942.95,1027.29,700,9.08,9.09,-64,1
1709022835,2024-02-27 09:33,100.00,942.98,1027.32,700,9.16,9.17,-64,1
1709023135,2024-02-27 09:38,100.00,942.97,1027.30,700,9.41,9.42,-64,1
1709023435,2024-02-27 09:43,100.00,943.05,1027.39,700,9.49,9.50,-64,1
1709023735,2024-02-27 09:48,100.00,942.99,1027.33,700,9.50,9.51,-65,1
1709024035,2024-02-27 09:53,100.00,943.12,1027.46,700,9.64,9.65,-64,1
1709024335,2024-02-27 09:58,100.00,943.09,1027.43,700,9.74,9.75,-64,1
1709024635,2024-02-27 10:03,100.00,943.16,1027.49,700,9.95,9.96,-65,1
1709024935,2024-02-27 10:08,100.00,943.11,1027.45,700,10.10,10.11,-65,1
1709025235,2024-02-27 10:13,100.00,943.11,1027.44,700,10.28,10.29,-65,1
1709025535,2024-02-27 10:18,100.00,943.10,1027.44,700,10.07,10.08,-65,1
1709025836,2024-02-27 10:23,100.00,943.24,1027.57,700,10.14,10.15,-65,1
1709026136,2024-02-27 10:28,100.00,943.24,1027.58,700,10.07,10.08,-65,1
1709026436,2024-02-27 10:33,100.00,943.30,1027.64,700,10.12,10.13,-65,1
1709026736,2024-02-27 10:38,100.00,943.29,1027.63,700,10.41,10.42,-65,1
1709030066,2024-02-27 11:34,99.66,943.54,1027.88,700,12.22,12.18,-65,1
1709030366,2024-02-27 11:39,96.65,943.54,1027.88,700,12.57,12.06,-65,1
1709030666,2024-02-27 11:44,99.23,943.56,1027.90,700,12.69,12.58,-65,1
1709030966,2024-02-27 11:49,99.29,943.51,1027.85,700,12.97,12.87,-65,1
1709031266,2024-02-27 11:54,99.61,943.55,1027.88,700,13.03,12.98,-65,1
1709031566,2024-02-27 11:59,96.34,943.55,1027.89,700,12.95,12.39,-65,1
1709031866,2024-02-27 12:04,100.00,943.53,1027.86,700,13.10,13.11,-65,1
1709032166,2024-02-27 12:09,96.54,943.63,1027.97,700,13.22,12.69,-65,1
1709032466,2024-02-27 12:14,96.34,943.57,1027.91,700,13.33,12.77,-66,1
1709032766,2024-02-27 12:19,96.47,943.48,1027.82,700,13.36,12.82,-65,1
1709033066,2024-02-27 12:24,98.43,943.58,1027.92,700,13.14,12.91,-66,1
1709033367,2024-02-27 12:29,97.51,943.50,1027.84,700,13.50,13.12,-65,1
1709033667,2024-02-27 12:34,93.59,943.45,1027.79,700,14.21,13.20,-66,1
1709033967,2024-02-27 12:39,88.86,943.56,1027.89,700,14.45,12.65,-66,1
1709034267,2024-02-27 12:44,88.99,943.54,1027.88,700,14.28,12.50,-66,1
1709034567,2024-02-27 12:49,90.25,943.60,1027.94,700,13.91,12.35,-66,1
1709034867,2024-02-27 12:54,92.94,943.69,1028.03,700,13.66,12.55,-66,1
1709035167,2024-02-27 12:59,96.57,943.61,1027.95,700,13.29,12.77,-66,1
1709035467,2024-02-27 13:04,100.00,943.71,1028.05,700,13.04,13.05,-66,1
1709035767,2024-02-27 13:09,100.00,943.63,1027.97,700,13.09,13.10,-66,1
1709036067,2024-02-27 13:14,100.00,943.63,1027.97,700,13.10,13.11,-65,1
1709036367,2024-02-27 13:19,100.00,943.68,1028.02,700,13.33,13.34,-65,1
1709036667,2024-02-27 13:24,100.00,943.65,1027.99,700,13.38,13.39,-67,1
1709043627,2024-02-27 15:20,100.00,943.51,1027.85,700,13.47,13.48,-66,1
1709043928,2024-02-27 15:25,100.00,943.56,1027.90,700,13.47,13.48,-66,1
1709044228,2024-02-27 15:30,100.00,943.61,1027.95,700,13.38,13.39,-66,1
1709044528,2024-02-27 15:35,100.00,943.59,1027.93,700,13.33,13.34,-66,1
1709044828,2024-02-27 15:40,100.00,943.64,1027.98,700,13.12,13.13,-66,1
1709045128,2024-02-27 15:45,100.00,943.62,1027.96,700,12.92,12.93,-66,1
1709045428,2024-02-27 15:50,100.00,943.67,1028.01,700,12.67,12.68,-66,1
1709045728,2024-02-27 15:55,100.00,943.69,1028.02,700,12.57,12.58,-66,1
1709046028,2024-02-27 16:00,100.00,943.70,1028.04,700,12.37,12.38,-66,1
1709046328,2024-02-27 16:05,100.00,943.68,1028.02,700,12.39,12.40,-66,1
1709046628,2024-02-27 16:10,100.00,943.71,1028.05,700,12.34,12.35,-66,1
1709046928,2024-02-27 16:15,100.00,943.71,1028.04,700,12.28,12.29,-66,1
1709047228,2024-02-27 16:20,100.00,943.79,1028.13,700,12.11,12.12,-66,1
1709047528,2024-02-27 16:25,100.00,943.80,1028.14,700,11.95,11.96,-66,1
1709047828,2024-02-27 16:30,100.00,943.82,1028.16,700,11.94,11.95,-66,1
1709048128,2024-02-27 16:35,100.00,943.89,1028.23,700,11.81,11.82,-66,1
1709048428,2024-02-27 16:40,100.00,943.93,1028.27,700,11.87,11.88,-66,1
1709048728,2024-02-27 16:45,100.00,943.88,1028.22,700,11.77,11.78,-66,1
1709049029,2024-02-27 16:50,100.00,943.90,1028.24,700,11.78,11.79,-66,1
1709049329,2024-02-27 16:55,100.00,943.96,1028.30,700,11.65,11.66,-66,1
1709049629,2024-02-27 17:00,100.00,943.96,1028.29,700,11.55,11.56,-66,1
1709049929,2024-02-27 17:05,100.00,943.97,1028.30,700,11.42,11.43,-66,1
1709050229,2024-02-27 17:10,100.00,944.00,1028.34,700,11.12,11.13,-65,1
1709050529,2024-02-27 17:15,100.00,944.04,1028.38,700,10.55,10.56,-66,1
1709050829,2024-02-27 17:20,100.00,944.17,1028.51,700,10.24,10.25,-65,1
1709051129,2024-02-27 17:25,100.00,944.21,1028.55,700,10.07,10.08,-66,1
1709051429,2024-02-27 17:30,100.00,944.30,1028.64,700,10.08,10.09,-66,1
1709051729,2024-02-27 17:35,100.00,944.37,1028.71,700,10.10,10.11,-66,1
1709052029,2024-02-27 17:40,100.00,944.39,1028.73,700,10.13,10.14,-65,1
1709052329,2024-02-27 17:45,100.00,944.49,1028.83,700,10.08,10.09,-65,1
1709052629,2024-02-27 17:50,100.00,944.56,1028.89,700,10.17,10.18,-66,1
1709052929,2024-02-27 17:55,100.00,944.64,1028.97,700,10.15,10.16,-66,1
1709053229,2024-02-27 18:00,100.00,944.66,1028.99,700,10.08,10.09,-65,1
1709053529,2024-02-27 18:05,100.00,944.71,1029.05,700,10.02,10.03,-65,1
1709053829,2024-02-27 18:10,100.00,944.72,1029.05,700,10.01,10.02,-65,1
1709054130,2024-02-27 18:15,100.00,944.77,1029.10,700,9.89,9.90,-66,1
1709054430,2024-02-27 18:20,100.00,944.79,1029.13,700,9.74,9.75,-66,1
1709054730,2024-02-27 18:25,100.00,944.82,1029.16,700,9.67,9.68,-66,1
1709055030,2024-02-27 18:30,100.00,944.82,1029.16,700,9.63,9.64,-65,1
1709055330,2024-02-27 18:35,100.00,944.88,1029.22,700,9.58,9.59,-65,1
1709055630,2024-02-27 18:40,100.00,944.90,1029.24,700,9.59,9.60,-65,1
1709055930,2024-02-27 18:45,100.00,944.93,1029.26,700,9.64,9.65,-66,1
1709056230,2024-02-27 18:50,100.00,944.86,1029.19,700,9.63,9.64,-66,1
1709056530,2024-02-27 18:55,100.00,944.93,1029.27,700,9.62,9.63,-66,1
1709056830,2024-02-27 19:00,100.00,944.89,1029.23,700,9.43,9.44,-65,1
1709057130,2024-02-27 19:05,100.00,944.91,1029.24,700,9.37,9.38,-66,1
1709057430,2024-02-27 19:10,100.00,944.91,1029.24,700,9.32,9.33,-66,1
1709057730,2024-02-27 19:15,100.00,944.94,1029.28,700,9.32,9.33,-66,1
1709058030,2024-02-27 19:20,100.00,944.97,1029.31,700,9.32,9.33,-66,1
1709058330,2024-02-27 19:25,100.00,944.98,1029.32,700,9.32,9.33,-66,1
1709058630,2024-02-27 19:30,100.00,945.01,1029.35,700,9.15,9.16,-66,1
1709058931,2024-02-27 19:35,100.00,945.04,1029.37,700,9.18,9.19,-66,1
1709059231,2024-02-27 19:40,100.00,945.05,1029.39,700,9.21,9.22,-67,1
1709059531,2024-02-27 19:45,100.00,945.08,1029.42,700,9.22,9.23,-66,1
1709059831,2024-02-27 19:50,100.00,945.11,1029.45,700,9.22,9.23,-65,1
1709060131,2024-02-27 19:55,100.00,945.15,1029.49,700,9.15,9.16,-65,1
1709060431,2024-02-27 20:00,100.00,945.15,1029.49,700,9.16,9.17,-65,1
1709060731,2024-02-27 20:05,100.00,945.26,1029.60,700,9.09,9.10,-65,1
1709061031,2024-02-27 20:10,100.00,945.23,1029.57,700,9.04,9.05,-66,1
1709061331,2024-02-27 20:15,100.00,945.24,1029.57,700,8.95,8.96,-65,1
1709061631,2024-02-27 20:20,100.00,945.30,1029.64,700,8.86,8.87,-66,1
1709061931,2024-02-27 20:25,100.00,945.32,1029.65,700,8.82,8.83,-66,1
1709062231,2024-02-27 20:30,100.00,945.33,1029.67,700,8.66,8.67,-66,1
1709062531,2024-02-27 20:35,100.00,945.37,1029.71,700,8.64,8.65,-66,1
1709062831,2024-02-27 20:40,100.00,945.39,1029.73,700,8.70,8.71,-65,1
1709063131,2024-02-27 20:45,100.00,945.51,1029.85,700,8.79,8.80,-65,1
1709063432,2024-02-27 20:50,100.00,945.51,1029.85,700,8.79,8.80,-65,1
1709063732,2024-02-27 20:55,100.00,945.54,1029.88,700,8.80,8.81,-66,1
1709064032,2024-02-27 21:00,100.00,945.58,1029.92,700,8.70,8.71,-65,1
1709064332,2024-02-27 21:05,100.00,945.59,1029.92,700,8.74,8.75,-65,1
1709064632,2024-02-27 21:10,100.00,945.59,1029.92,700,8.72,8.73,-65,1
1709064932,2024-02-27 21:15,100.00,945.58,1029.91,700,8.75,8.76,-66,1
1709065232,2024-02-27 21:20,100.00,945.57,1029.91,700,8.74,8.75,-66,1
1709065532,2024-02-27 21:25,100.00,945.62,1029.96,700,8.75,8.76,-66,1
1709065832,2024-02-27 21:30,100.00,945.65,1029.98,700,8.90,8.91,-66,1
1709066132,2024-02-27 21:35,100.00,945.55,1029.89,700,8.84,8.85,-66,1
1709066432,2024-02-27 21:40,100.00,945.64,1029.98,700,9.03,9.04,-66,1
1709066732,2024-02-27 21:45,100.00,945.67,1030.00,700,9.05,9.06,-66,1
1709067032,2024-02-27 21:50,100.00,945.67,1030.00,700,9.07,9.08,-66,1
1709067332,2024-02-27 21:55,100.00,945.68,1030.02,700,9.05,9.06,-65,1
1709067632,2024-02-27 22:00,100.00,945.75,1030.08,700,9.22,9.23,-65,1
1709067932,2024-02-27 22:05,100.00,945.78,1030.12,700,9.21,9.22,-66,1
1709068233,2024-02-27 22:10,100.00,945.78,1030.12,700,9.19,9.20,-66,1
1709068533,2024-02-27 22:15,100.00,945.81,1030.15,700,9.21,9.22,-66,1
1709068833,2024-02-27 22:20,100.00,945.86,1030.20,700,9.20,9.21,-66,1
1709069133,2024-02-27 22:25,100.00,945.83,1030.17,700,9.22,9.23,-66,1
1709069433,2024-02-27 22:30,100.00,945.84,1030.18,700,9.28,9.29,-66,1
1709069733,2024-02-27 22:35,100.00,945.87,1030.21,700,9.34,9.35,-66,1
1709070033,2024-02-27 22:40,100.00,945.89,1030.22,700,9.34,9.35,-66,1
1709070333,2024-02-27 22:45,100.00,945.88,1030.21,700,9.31,9.32,-66,1
1709070633,2024-02-27 22:50,100.00,945.93,1030.27,700,9.23,9.24,-66,1
1709070933,2024-02-27 22:55,100.00,945.95,1030.28,700,9.35,9.36,-66,1
1709071233,2024-02-27 23:00,100.00,945.88,1030.22,700,9.31,9.32,-67,1
1709071533,2024-02-27 23:05,100.00,945.90,1030.23,700,9.34,9.35,-66,1
1709071833,2024-02-27 23:10,100.00,945.91,1030.25,700,9.30,9.31,-66,1
1709072133,2024-02-27 23:15,100.00,945.91,1030.25,700,9.38,9.39,-66,1
1709072433,2024-02-27 23:20,100.00,945.91,1030.25,700,9.41,9.42,-66,1
1709072734,2024-02-27 23:25,100.00,945.94,1030.27,700,9.33,9.34,-66,1
1709073034,2024-02-27 23:30,100.00,945.92,1030.25,700,9.32,9.33,-66,1
1709073334,2024-02-27 23:35,100.00,945.90,1030.24,700,9.32,9.33,-66,1
1709073634,2024-02-27 23:40,100.00,945.99,1030.32,700,9.32,9.33,-66,1
1709073934,2024-02-27 23:45,100.00,945.97,1030.31,700,9.39,9.40,-66,1
1709074234,2024-02-27 23:50,100.00,945.91,1030.24,700,9.43,9.44,-66,1
1709074534,2024-02-27 23:55,100.00,945.91,1030.24,700,9.42,9.43,-66,1