1709074834,2024-02-28 00:00,100.00,945.95,1030.29,700,9.41,9.42,-66,1
1709075134,2024-02-28 00:05,100.00,946.02,1030.36,700,9.41,9.42,-65,1
1709075434,2024-02-28 00:10,100.00,946.05,1030.39,700,9.38,9.39,-66,1
1709075734,2024-02-28 00:15,100.00,946.04,1030.38,700,9.30,9.31,-66,1
1709076034,2024-02-28 00:20,100.00,946.02,1030.36,700,9.26,9.27,-66,1
1709076334,2024-02-28 00:25,100.00,946.08,1030.42,700,9.27,9.28,-66,1
1709076635,2024-02-28 00:30,100.00,946.09,1030.43,700,9.25,9.26,-66,1
1709077841,2024-02-28 00:50,100.00,946.11,1030.45,700,9.20,9.21,-66,1
1709078141,2024-02-28 00:55,100.00,946.04,1030.38,700,9.12,9.13,-66,1
1709078441,2024-02-28 01:00,100.00,946.06,1030.40,700,9.12,9.13,-67,1
1709078741,2024-02-28 01:05,100.00,946.01,1030.34,700,9.13,9.14,-66,1
1709079041,2024-02-28 01:10,100.00,946.03,1030.37,700,9.22,9.23,-66,1
1709079341,2024-02-28 01:15,100.00,946.03,1030.37,700,9.11,9.12,-66,1
1709079641,2024-02-28 01:20,100.00,946.08,1030.42,700,9.14,9.15,-66,1
1709079941,2024-02-28 01:25,100.00,946.04,1030.38,700,9.12,9.13,-67,1
1709080241,2024-02-28 01:30,100.00,946.05,1030.39,700,9.11,9.12,-66,1
1709080542,2024-02-28 01:35,100.00,946.02,1030.36,700,9.19,9.20,-66,1
1709080842,2024-02-28 01:40,100.00,946.05,1030.39,700,9.07,9.08,-66,1
1709081142,2024-02-28 01:45,100.00,946.06,1030.40,700,9.16,9.17,-65,1
1709081442,2024-02-28 01:50,100.00,946.08,1030.42,700,9.13,9.14,-65,1
1709081742,2024-02-28 01:55,100.00,946.07,1030.41,700,9.16,9.17,-66,1
1709082042,2024-02-28 02:00,100.00,946.07,1030.40,700,9.06,9.07,-65,1
1709082342,2024-02-28 02:05,100.00,946.10,1030.44,700,9.03,9.04,-66,1
1709082642,2024-02-28 02:10,100.00,946.06,1030.40,700,9.11,9.12,-65,1
1709082942,2024-02-28 02:15,100.00,946.10,1030.44,700,9.15,9.16,-66,1
1709083242,2024-02-28 02:20,100.00,946.11,1030.45,700,9.15,9.16,-66,1
1709083542,2024-02-28 02:25,100.00,946.11,1030.45,700,9.01,9.02,-66,1
1709083842,2024-02-28 02:30,100.00,946.12,1030.46,700,8.97,8.98,-65,1
1709084142,2024-02-28 02:35,100.00,946.09,1030.43,700,9.12,9.13,-66,1
1709084442,2024-02-28 02:40,100.00,946.10,1030.43,700,9.09,9.10,-65,1
1709084742,2024-02-28 02:45,100.00,946.11,1030.45,700,9.13,9.14,-65,1
1709087767,2024-02-28 03:36,100.00,946.31,1030.65,700,6.30,6.30,-66,1
1709088067,2024-02-28 03:41,100.00,946.28,1030.61,700,6.26,6.26,-66,1
1709088367,2024-02-28 03:46,100.00,946.27,1030.61,700,6.25,6.25,-66,1
1709088667,2024-02-28 03:51,100.00,946.27,1030.61,700,6.18,6.18,-66,1
1709088967,2024-02-28 03:56,100.00,946.31,1030.65,700,6.19,6.19,-66,1
1709089267,2024-02-28 04:01,100.00,946.32,1030.65,700,6.19,6.19,-66,1
1709089567,2024-02-28 04:06,100.00,946.31,1030.65,700,6.16,6.16,-66,1
1709089867,2024-02-28 04:11,100.00,946.38,1030.71,700,6.02,6.02,-66,1
1709090167,2024-02-28 04:16,100.00,946.37,1030.71,700,6.06,6.06,-66,1
1709090467,2024-02-28 04:21,100.00,946.42,1030.76,700,6.05,6.05,-67,1
1709090767,2024-02-28 04:26,100.00,946.45,1030.79,700,6.05,6.05,-66,1
1709091067,2024-02-28 04:31,100.00,946.49,1030.83,700,6.03,6.03,-66,1
1709091367,2024-02-28 04:36,100.00,946.51,1030.85,700,6.04,6.04,-66,1
1709091667,2024-02-28 04:41,100.00,946.47,1030.81,700,6.07,6.07,-66,1
1709091967,2024-02-28 04:46,100.00,946.48,1030.82,700,6.13,6.13,-66,1
1709092267,2024-02-28 04:51,100.00,946.47,1030.80,700,6.19,6.19,-67,1
1709092567,2024-02-28 04:56,100.00,946.51,1030.85,700,6.09,6.09,-66,1
1709092867,2024-02-28 05:01,100.00,946.58,1030.92,700,6.10,6.10,-66,1
1709093168,2024-02-28 05:06,100.00,946.65,1030.99,700,6.14,6.14,-67,1
1709093468,2024-02-28 05:11,100.00,946.62,1030.96,700,6.17,6.17,-66,1
1709093768,2024-02-28 05:16,100.00,946.64,1030.98,700,6.06,6.06,-67,1
1709094068,2024-02-28 05:21,100.00,946.68,1031.02,700,6.17,6.17,-66,1
1709094368,2024-02-28 05:26,100.00,946.76,1031.09,700,6.21,6.21,-66,1
1709094668,2024-02-28 05:31,100.00,946.75,1031.08,700,6.33,6.33,-66,1
1709094968,2024-02-28 05:36,100.00,946.77,1031.11,700,6.39,6.39,-66,1
1709095268,2024-02-28 05:41,100.00,946.78,1031.12,700,6.40,6.40,-67,1
1709095568,2024-02-28 05:46,100.00,946.77,1031.11,700,6.28,6.28,-67,1
1709095868,2024-02-28 05:51,100.00,946.80,1031.13,700,6.31,6.31,-66,1
1709096168,2024-02-28 05:56,100.00,946.77,1031.10,700,6.28,6.28,-67,1
1709096468,2024-02-28 06:01,100.00,946.80,1031.14,700,6.24,6.24,-66,1
1709096768,2024-02-28 06:06,100.00,946.84,1031.18,700,6.26,6.26,-66,1
1709097068,2024-02-28 06:11,100.00,946.88,1031.22,700,6.29,6.29,-67,1
1709097368,2024-02-28 06:16,100.00,946.89,1031.22,700,6.26,6.26,-66,1
1709097668,2024-02-28 06:21,100.00,946.93,1031.27,700,6.23,6.23,-66,1
1709097968,2024-02-28 06:26,100.00,947.00,1031.33,700,6.32,6.32,-66,1
1709098268,2024-02-28 06:31,100.00,947.06,1031.40,700,6.27,6.27,-67,1
1709098568,2024-02-28 06:36,100.00,947.14,1031.48,700,6.27,6.27,-67,1
1709098869,2024-02-28 06:41,100.00,947.22,1031.56,700,6.20,6.20,-67,1
1709099169,2024-02-28 06:46,100.00,947.31,1031.65,700,6.18,6.18,-67,1
1709099469,2024-02-28 06:51,100.00,947.36,1031.70,700,6.09,6.09,-67,1
1709099769,2024-02-28 06:56,100.00,947.40,1031.74,700,6.15,6.15,-66,1
1709100069,2024-02-28 07:01,100.00,947.47,1031.81,700,6.15,6.15,-67,1
1709100369,2024-02-28 07:06,100.00,947.50,1031.84,700,6.18,6.18,-67,1
1709100669,2024-02-28 07:11,100.00,947.54,1031.88,700,6.20,6.20,-67,1
1709100969,2024-02-28 07:16,100.00,947.61,1031.95,700,6.23,6.23,-67,1
1709101269,2024-02-28 07:21,100.00,947.60,1031.94,700,6.24,6.24,-67,1
1709101569,2024-02-28 07:26,100.00,947.67,1032.01,700,6.27,6.27,-67,1
1709101869,2024-02-28 07:31,100.00,947.73,1032.06,700,6.26,6.26,-67,1
1709102169,2024-02-28 07:36,100.00,947.74,1032.08,700,6.18,6.18,-67,1
1709102469,2024-02-28 07:41,100.00,947.77,1032.11,700,6.25,6.25,-67,1
1709102769,2024-02-28 07:46,100.00,947.78,1032.12,700,6.28,6.28,-67,1
1709103069,2024-02-28 07:51,100.00,947.82,1032.16,700,6.28,6.28,-66,1
1709103369,2024-02-28 07:56,100.00,947.87,1032.21,700,6.27,6.27,-66,1
1709103669,2024-02-28 08:01,100.00,947.88,1032.22,700,6.37,6.37,-66,1
1709103970,2024-02-28 08:06,100.00,947.97,1032.31,700,6.42,6.42,-66,1
1709104270,2024-02-28 08:11,100.00,948.07,1032.41,700,6.39,6.39,-66,1
1709104570,2024-02-28 08:16,100.00,948.15,1032.49,700,6.43,6.43,-67,1
1709104870,2024-02-28 08:21,100.00,948.20,1032.54,700,6.38,6.38,-66,1
1709105170,2024-02-28 08:26,100.00,948.28,1032.62,700,6.37,6.37,-66,1
1709105470,2024-02-28 08:31,100.00,948.34,1032.67,700,6.37,6.37,-66,1
1709105770,2024-02-28 08:36,100.00,948.40,1032.73,700,6.33,6.33,-66,1
1709106070,2024-02-28 08:41,100.00,948.43,1032.77,700,6.18,6.18,-67,1
1709106370,2024-02-28 08:46,100.00,948.45,1032.79,700,6.24,6.24,-66,1
1709106670,2024-02-28 08:51,100.00,948.39,1032.72,700,6.35,6.35,-66,1
1709106970,2024-02-28 08:56,100.00,948.41,1032.74,700,6.52,6.52,-66,1
1709107270,2024-02-28 09:01,100.00,948.52,1032.86,700,6.68,6.68,-66,1
1709107570,2024-02-28 09:06,100.00,948.57,1032.90,700,6.74,6.74,-66,1
1709107870,2024-02-28 09:11,100.00,948.62,1032.96,700,6.75,6.75,-66,1
1709108170,2024-02-28 09:16,100.00,948.60,1032.94,700,6.58,6.58,-66,1
1709108470,2024-02-28 09:21,100.00,948.70,1033.04,700,6.68,6.68,-66,1
1709108770,2024-02-28 09:26,100.00,948.77,1033.11,700,6.64,6.64,-66,1
1709109070,2024-02-28 09:31,100.00,948.69,1033.03,700,6.62,6.62,-66,1
1709110277,2024-02-28 09:51,100.00,948.78,1033.12,700,6.66,6.66,-66,1
1709110577,2024-02-28 09:56,100.00,948.82,1033.16,700,6.61,6.61,-66,1
1709110877,2024-02-28 10:01,100.00,948.77,1033.11,700,6.60,6.60,-66,1
1709111177,2024-02-28 10:06,100.00,948.83,1033.17,700,6.47,6.47,-66,1
1709111477,2024-02-28 10:11,100.00,948.87,1033.21,700,6.50,6.50,-66,1
1709111777,2024-02-28 10:16,100.00,948.85,1033.19,700,6.63,6.63,-66,1
1709112077,2024-02-28 10:21,100.00,948.87,1033.21,700,6.64,6.64,-66,1
1709112377,2024-02-28 10:26,100.00,948.89,1033.22,700,6.74,6.74,-66,1
1709112677,2024-02-28 10:31,100.00,948.91,1033.25,700,6.86,6.86,-66,1
1709112977,2024-02-28 10:36,100.00,948.95,1033.29,700,6.95,6.95,-66,1
1709113277,2024-02-28 10:41,100.00,948.95,1033.29,700,7.02,7.02,-66,1
1709113577,2024-02-28 10:46,100.00,948.94,1033.28,700,7.14,7.15,-66,1
1709113877,2024-02-28 10:51,100.00,949.04,1033.38,700,7.24,7.25,-66,1
1709114177,2024-02-28 10:56,100.00,949.05,1033.39,700,7.32,7.33,-66,1
1709114477,2024-02-28 11:01,100.00,949.13,1033.47,700,7.34,7.35,-66,1
1709114777,2024-02-28 11:06,100.00,949.21,1033.55,700,7.31,7.32,-67,1
1709115078,2024-02-28 11:11,100.00,949.26,1033.60,700,7.21,7.22,-67,1
1709115378,2024-02-28 11:16,100.00,949.35,1033.68,700,7.26,7.27,-67,1
1709115678,2024-02-28 11:21,100.00,949.41,1033.74,700,7.23,7.24,-67,1
1709115978,2024-02-28 11:26,100.00,949.49,1033.82,700,7.28,7.29,-66,1
1709116278,2024-02-28 11:31,100.00,949.55,1033.89,700,7.23,7.24,-65,1
1709116578,2024-02-28 11:36,100.00,949.53,1033.87,700,7.14,7.15,-66,1
1709116878,2024-02-28 11:41,100.00,949.55,1033.89,700,7.18,7.19,-66,1
1709118084,2024-02-28 12:01,100.00,949.68,1034.01,700,7.10,7.10,-66,1
1709118384,2024-02-28 12:06,100.00,949.68,1034.02,700,7.10,7.10,-66,1
1709118684,2024-02-28 12:11,100.00,949.70,1034.04,700,7.21,7.22,-66,1
1709118984,2024-02-28 12:16,100.00,949.69,1034.02,700,7.09,7.09,-66,1
1709119284,2024-02-28 12:21,100.00,949.77,1034.11,700,7.11,7.11,-66,1
1709119584,2024-02-28 12:26,100.00,949.82,1034.16,700,7.04,7.04,-66,1
1709119884,2024-02-28 12:31,100.00,949.87,1034.21,700,6.89,6.89,-66,1
1709120184,2024-02-28 12:36,100.00,949.76,1034.09,700,7.07,7.07,-66,1
1709120484,2024-02-28 12:41,100.00,949.71,1034.05,700,7.16,7.17,-66,1
1709120785,2024-02-28 12:46,100.00,949.66,1034.00,700,7.39,7.40,-66,1
1709121085,2024-02-28 12:51,100.00,949.71,1034.05,700,7.43,7.44,-66,1
1709121385,2024-02-28 12:56,100.00,949.77,1034.11,700,7.48,7.49,-66,1
1709121685,2024-02-28 13:01,100.00,949.82,1034.16,700,7.27,7.28,-66,1
1709121985,2024-02-28 13:06,100.00,949.79,1034.13,700,7.15,7.16,-66,1
1709122285,2024-02-28 13:11,100.00,949.88,1034.22,700,7.35,7.36,-66,1
1709122585,2024-02-28 13:16,100.00,949.86,1034.20,700,7.40,7.41,-66,1
1709122885,2024-02-28 13:21,100.00,949.93,1034.27,700,7.39,7.40,-66,1
1709123185,2024-02-28 13:26,100.00,949.88,1034.22,700,7.14,7.15,-66,1
1709123485,2024-02-28 13:31,100.00,949.88,1034.22,700,7.24,7.25,-66,1
1709123785,2024-02-28 13:36,100.00,949.93,1034.27,700,7.22,7.23,-66,1
1709124085,2024-02-28 13:41,100.00,949.95,1034.28,700,7.21,7.22,-65,1
1709124385,2024-02-28 13:46,100.00,949.93,1034.26,700,7.18,7.19,-66,1
1709124685,2024-02-28 13:51,100.00,949.95,1034.29,700,7.23,7.24,-65,1
1709124985,2024-02-28 13:56,100.00,949.98,1034.32,700,7.15,7.16,-66,1
1709128313,2024-02-28 14:51,100.00,950.16,1034.50,700,6.79,6.79,-66,1
1709128613,2024-02-28 14:56,100.00,950.17,1034.51,700,6.80,6.80,-65,1
1709128913,2024-02-28 15:01,100.00,950.23,1034.57,700,6.82,6.82,-65,1
1709129213,2024-02-28 15:06,100.00,950.28,1034.62,700,6.77,6.77,-65,1
1709129513,2024-02-28 15:11,100.00,950.43,1034.76,700,6.64,6.64,-66,1
1709129813,2024-02-28 15:16,100.00,950.43,1034.77,700,6.33,6.33,-65,1
1709130113,2024-02-28 15:21,100.00,950.46,1034.80,700,6.39,6.39,-65,1
1709130413,2024-02-28 15:26,100.00,950.45,1034.78,700,6.38,6.38,-65,1
1709130713,2024-02-28 15:31,100.00,950.51,1034.85,700,6.32,6.32,-65,1
1709131013,2024-02-28 15:36,100.00,950.57,1034.91,700,6.25,6.25,-65,1
1709131313,2024-02-28 15:41,100.00,950.55,1034.89,700,6.10,6.10,-65,1
1709131613,2024-02-28 15:46,100.00,950.55,1034.89,700,6.06,6.06,-65,1
1709131913,2024-02-28 15:51,100.00,950.54,1034.87,700,5.98,5.98,-66,1
1709132213,2024-02-28 15:56,100.00,950.50,1034.84,700,5.89,5.89,-65,1
1709132513,2024-02-28 16:01,100.00,950.50,1034.84,700,5.74,5.74,-66,1
1709132813,2024-02-28 16:06,100.00,950.55,1034.88,700,5.61,5.61,-65,1
1709133113,2024-02-28 16:11,100.00,950.66,1035.00,700,5.36,5.36,-65,1
1709133413,2024-02-28 16:16,100.00,950.75,1035.09,700,5.25,5.25,-66,1
1709133714,2024-02-28 16:21,100.00,950.75,1035.09,700,5.08,5.08,-65,1
1709134014,2024-02-28 16:26,100.00,950.90,1035.24,700,5.09,5.09,-65,1
1709134314,2024-02-28 16:31,100.00,950.88,1035.22,700,5.18,5.18,-66,1
1709134614,2024-02-28 16:36,100.00,950.86,1035.20,700,5.34,5.34,-65,1
1709134914,2024-02-28 16:41,100.00,950.83,1035.17,700,5.39,5.39,-65,1
1709135214,2024-02-28 16:46,100.00,950.87,1035.21,700,5.39,5.39,-65,1
1709135514,2024-02-28 16:51,100.00,950.87,1035.21,700,5.28,5.28,-66,1
1709135814,2024-02-28 16:56,100.00,950.91,1035.25,700,5.35,5.35,-66,1
1709136114,2024-02-28 17:01,100.00,950.86,1035.20,700,5.16,5.16,-66,1
1709136414,2024-02-28 17:06,100.00,950.99,1035.33,700,5.12,5.12,-66,1
1709136714,2024-02-28 17:11,100.00,950.98,1035.32,700,5.08,5.08,-66,1
1709137014,2024-02-28 17:16,100.00,950.97,1035.31,700,5.19,5.19,-66,1
1709137314,2024-02-28 17:21,100.00,951.01,1035.35,700,5.11,5.11,-66,1
1709137614,2024-02-28 17:26,100.00,951.03,1035.36,700,5.00,5.00,-66,1
1709137914,2024-02-28 17:31,100.00,951.07,1035.41,700,5.00,5.00,-66,1
1709138214,2024-02-28 17:36,100.00,951.05,1035.39,700,5.13,5.13,-66,1
1709138514,2024-02-28 17:41,100.00,951.11,1035.44,700,5.22,5.22,-66,1
1709138815,2024-02-28 17:46,100.00,951.15,1035.49,700,5.25,5.25,-66,1
1709139115,2024-02-28 17:51,100.00,951.22,1035.56,700,5.16,5.16,-66,1
1709139415,2024-02-28 17:56,100.00,951.30,1035.64,700,5.11,5.11,-66,1
1709139715,2024-02-28 18:01,100.00,951.33,1035.67,700,5.15,5.15,-65,1
1709140015,2024-02-28 18:06,100.00,951.37,1035.71,700,5.06,5.06,-66,1
1709140315,2024-02-28 18:11,100.00,951.40,1035.74,700,5.03,5.03,-66,1
1709140615,2024-02-28 18:16,100.00,951.38,1035.71,700,5.16,5.16,-66,1
1709140915,2024-02-28 18:21,100.00,951.35,1035.69,700,5.17,5.17,-66,1
1709141215,2024-02-28 18:26,100.00,951.34,1035.68,700,5.15,5.15,-65,1
1709142724,2024-02-28 18:52,100.00,951.51,1035.85,700,5.16,5.16,-66,1
1709143024,2024-02-28 18:57,100.00,951.60,1035.94,700,5.24,5.24,-66,1
1709143324,2024-02-28 19:02,100.00,951.59,1035.92,700,5.15,5.15,-66,1
1709143624,2024-02-28 19:07,100.00,951.57,1035.91,700,5.11,5.11,-66,1
1709143924,2024-02-28 19:12,100.00,951.58,1035.92,700,5.15,5.15,-66,1
1709144224,2024-02-28 19:17,100.00,951.54,1035.88,700,5.22,5.22,-66,1
1709144524,2024-02-28 19:22,100.00,951.55,1035.89,700,5.34,5.34,-66,1
1709144824,2024-02-28 19:27,100.00,951.54,1035.88,700,5.37,5.37,-66,1
1709145125,2024-02-28 19:32,100.00,951.53,1035.86,700,5.41,5.41,-66,1
1709145425,2024-02-28 19:37,100.00,951.55,1035.88,700,5.35,5.35,-66,1
1709145725,2024-02-28 19:42,100.00,951.53,1035.87,700,5.29,5.29,-66,1
1709146025,2024-02-28 19:47,100.00,951.58,1035.92,700,5.30,5.30,-66,1
1709146325,2024-02-28 19:52,100.00,951.59,1035.93,700,5.29,5.29,-65,1
1709146625,2024-02-28 19:57,100.00,951.61,1035.95,700,5.38,5.38,-65,1
1709146925,2024-02-28 20:02,100.00,951.65,1035.98,700,5.39,5.39,-66,1
1709147225,2024-02-28 20:07,100.00,951.78,1036.12,700,5.16,5.16,-66,1
1709147525,2024-02-28 20:12,100.00,951.81,1036.14,700,5.23,5.23,-66,1
1709147825,2024-02-28 20:17,100.00,951.80,1036.13,700,5.17,5.17,-66,1
1709148125,2024-02-28 20:22,100.00,951.87,1036.21,700,5.14,5.14,-66,1
1709148425,2024-02-28 20:27,100.00,951.87,1036.21,700,5.00,5.00,-66,1
1709148725,2024-02-28 20:32,100.00,951.91,1036.25,700,4.77,4.77,-66,1
1709149025,2024-02-28 20:37,100.00,951.91,1036.25,700,4.80,4.80,-66,1
1709149325,2024-02-28 20:42,100.00,951.95,1036.29,700,4.85,4.85,-66,1
1709149625,2024-02-28 20:47,100.00,951.97,1036.31,700,4.72,4.72,-66,1
1709152947,2024-02-28 21:42,100.00,952.21,1036.54,700,4.64,4.64,-66,1
1709153247,2024-02-28 21:47,100.00,952.26,1036.59,700,4.56,4.56,-66,1
1709153547,2024-02-28 21:52,100.00,952.26,1036.60,700,4.59,4.59,-66,1
1709153847,2024-02-28 21:57,100.00,952.29,1036.62,700,4.54,4.54,-66,1
1709154147,2024-02-28 22:02,100.00,952.26,1036.60,700,4.58,4.58,-66,1
1709154447,2024-02-28 22:07,100.00,952.29,1036.63,700,4.57,4.57,-66,1
1709154747,2024-02-28 22:12,100.00,952.33,1036.66,700,4.61,4.61,-66,1
1709155047,2024-02-28 22:17,100.00,952.30,1036.64,700,4.70,4.70,-66,1
1709155347,2024-02-28 22:22,100.00,952.30,1036.63,700,4.73,4.73,-66,1
1709155647,2024-02-28 22:27,100.00,952.34,1036.68,700,4.80,4.80,-66,1
1709155947,2024-02-28 22:32,100.00,952.27,1036.60,700,4.86,4.86,-66,1
1709156247,2024-02-28 22:37,100.00,952.25,1036.59,700,4.88,4.88,-66,1
1709156547,2024-02-28 22:42,100.00,952.23,1036.57,700,4.88,4.88,-66,1
1709156848,2024-02-28 22:47,100.00,952.28,1036.61,700,4.90,4.90,-66,1
1709157148,2024-02-28 22:52,100.00,952.28,1036.61,700,4.93,4.93,-66,1
1709157448,2024-02-28 22:57,100.00,952.25,1036.59,700,4.93,4.93,-66,1
1709157748,2024-02-28 23:02,100.00,952.26,1036.60,700,4.93,4.93,-66,1
1709158048,2024-02-28 23:07,100.00,952.19,1036.53,700,4.93,4.93,-66,1
1709158348,2024-02-28 23:12,100.00,952.07,1036.41,700,4.96,4.96,-66,1
1709158648,2024-02-28 23:17,100.00,952.12,1036.46,700,4.97,4.97,-66,1
1709158948,2024-02-28 23:22,100.00,952.12,1036.45,700,4.95,4.95,-66,1
1709159248,2024-02-28 23:27,100.00,952.07,1036.40,700,4.95,4.95,-66,1
1709159548,2024-02-28 23:32,100.00,952.04,1036.38,700,4.98,4.98,-66,1
1709159848,2024-02-28 23:37,100.00,952.05,1036.38,700,4.99,4.99,-66,1