1709161660,2024-02-29 00:07,100.00,952.00,1036.34,700,4.80,4.80,-66,1
1709161960,2024-02-29 00:12,100.00,951.98,1036.31,700,4.78,4.78,-66,1
1709162260,2024-02-29 00:17,100.00,951.98,1036.32,700,4.79,4.79,-66,1
1709162560,2024-02-29 00:22,100.00,952.02,1036.36,700,4.66,4.66,-66,1
1709162860,2024-02-29 00:27,100.00,951.98,1036.32,700,4.69,4.69,-66,1
1709163160,2024-02-29 00:32,100.00,952.02,1036.36,700,4.67,4.67,-66,1
1709163461,2024-02-29 00:37,100.00,952.04,1036.38,700,4.64,4.64,-66,1
1709163761,2024-02-29 00:42,100.00,952.01,1036.35,700,4.65,4.65,-67,1
1709164061,2024-02-29 00:47,100.00,952.03,1036.37,700,4.60,4.60,-66,1
1709164361,2024-02-29 00:52,100.00,952.02,1036.36,700,4.62,4.62,-66,1
1709164661,2024-02-29 00:57,100.00,952.04,1036.37,700,4.63,4.63,-66,1
1709164961,2024-02-29 01:02,100.00,952.07,1036.41,700,4.68,4.68,-66,1
1709165261,2024-02-29 01:07,100.00,952.06,1036.40,700,4.69,4.69,-65,1
1709165561,2024-02-29 01:12,100.00,951.99,1036.33,700,4.65,4.65,-65,1
1709165861,2024-02-29 01:17,100.00,952.07,1036.41,700,4.64,4.64,-65,1
1709166161,2024-02-29 01:22,100.00,952.05,1036.39,700,4.65,4.65,-66,1
1709166461,2024-02-29 01:27,100.00,952.00,1036.34,700,4.64,4.64,-66,1
1709166761,2024-02-29 01:32,100.00,952.02,1036.36,700,4.67,4.67,-66,1
1709167061,2024-02-29 01:37,100.00,951.95,1036.29,700,4.66,4.66,-66,1
1709167361,2024-02-29 01:42,100.00,951.96,1036.29,700,4.64,4.64,-66,1
1709167661,2024-02-29 01:47,100.00,951.98,1036.32,700,4.58,4.58,-65,1
1709167961,2024-02-29 01:52,100.00,951.94,1036.28,700,4.62,4.62,-65,1
1709168261,2024-02-29 01:57,100.00,951.88,1036.22,700,4.66,4.66,-65,1
1709168561,2024-02-29 02:02,100.00,951.86,1036.20,700,4.60,4.60,-65,1
1709168862,2024-02-29 02:07,100.00,951.82,1036.16,700,4.63,4.63,-65,1
1709169162,2024-02-29 02:12,100.00,951.80,1036.14,700,4.59,4.59,-65,1
1709169462,2024-02-29 02:17,100.00,951.78,1036.11,700,4.62,4.62,-65,1
1709169762,2024-02-29 02:22,100.00,951.66,1036.00,700,4.58,4.58,-65,1
1709170062,2024-02-29 02:27,100.00,951.63,1035.96,700,4.60,4.60,-65,1
1709170362,2024-02-29 02:32,100.00,951.56,1035.90,700,4.61,4.61,-66,1
1709170662,2024-02-29 02:37,100.00,951.59,1035.92,700,4.62,4.62,-65,1
1709170962,2024-02-29 02:42,100.00,951.52,1035.86,700,4.63,4.63,-66,1
1709171262,2024-02-29 02:47,100.00,951.48,1035.81,700,4.62,4.62,-66,1
1709171562,2024-02-29 02:52,100.00,951.45,1035.79,700,4.63,4.63,-66,1
1709171862,2024-02-29 02:57,100.00,951.42,1035.75,700,4.67,4.67,-66,1
1709172162,2024-02-29 03:02,100.00,951.42,1035.76,700,4.66,4.66,-66,1
1709172462,2024-02-29 03:07,100.00,951.45,1035.79,700,4.66,4.66,-66,1
1709172762,2024-02-29 03:12,100.00,951.42,1035.76,700,4.67,4.67,-66,1
1709173062,2024-02-29 03:17,100.00,951.41,1035.75,700,4.69,4.69,-66,1
1709173362,2024-02-29 03:22,100.00,951.41,1035.75,700,4.72,4.72,-66,1
1709173662,2024-02-29 03:27,100.00,951.38,1035.72,700,4.64,4.64,-66,1
1709173963,2024-02-29 03:32,100.00,951.36,1035.70,700,4.61,4.61,-66,1
1709174263,2024-02-29 03:37,100.00,951.26,1035.60,700,4.51,4.51,-66,1
1709174563,2024-02-29 03:42,100.00,951.25,1035.59,700,4.56,4.56,-66,1
1709174863,2024-02-29 03:47,100.00,951.25,1035.58,700,4.58,4.58,-66,1
1709175163,2024-02-29 03:52,100.00,951.27,1035.61,700,4.55,4.55,-66,1
1709175463,2024-02-29 03:57,100.00,951.23,1035.57,700,4.51,4.51,-66,1
1709175763,2024-02-29 04:02,100.00,951.21,1035.55,700,4.50,4.50,-66,1
1709176063,2024-02-29 04:07,100.00,951.20,1035.54,700,4.47,4.47,-66,1
1709176363,2024-02-29 04:12,100.00,951.18,1035.52,700,4.42,4.42,-66,1
1709176663,2024-02-29 04:17,100.00,951.18,1035.51,700,4.45,4.45,-66,1
1709176963,2024-02-29 04:22,100.00,951.14,1035.48,700,4.42,4.42,-66,1
1709177263,2024-02-29 04:27,100.00,951.13,1035.47,700,4.51,4.51,-66,1
1709177563,2024-02-29 04:32,100.00,951.10,1035.44,700,4.53,4.53,-66,1
1709177863,2024-02-29 04:37,100.00,950.99,1035.33,700,4.60,4.60,-66,1
1709178163,2024-02-29 04:42,100.00,950.98,1035.32,700,4.61,4.61,-66,1
1709178463,2024-02-29 04:47,100.00,950.95,1035.28,700,4.61,4.61,-66,1
1709178764,2024-02-29 04:52,100.00,950.94,1035.28,700,4.65,4.65,-66,1
1709179064,2024-02-29 04:57,100.00,950.89,1035.23,700,4.66,4.66,-66,1
1709179364,2024-02-29 05:02,100.00,950.87,1035.20,700,4.68,4.68,-66,1
1709179664,2024-02-29 05:07,100.00,950.88,1035.21,700,4.71,4.71,-66,1
1709179964,2024-02-29 05:12,100.00,950.80,1035.14,700,4.71,4.71,-66,1
1709180264,2024-02-29 05:17,100.00,950.75,1035.08,700,4.71,4.71,-66,1
1709180564,2024-02-29 05:22,100.00,950.67,1035.01,700,4.70,4.70,-66,1
1709180864,2024-02-29 05:27,100.00,950.64,1034.98,700,4.65,4.65,-66,1
1709181164,2024-02-29 05:32,100.00,950.66,1035.00,700,4.64,4.64,-66,1
1709181464,2024-02-29 05:37,100.00,950.61,1034.95,700,4.65,4.65,-66,1
1709181764,2024-02-29 05:42,100.00,950.63,1034.97,700,4.65,4.65,-66,1
1709182064,2024-02-29 05:47,100.00,950.58,1034.92,700,4.66,4.66,-66,1
1709182364,2024-02-29 05:52,100.00,950.55,1034.89,700,4.70,4.70,-66,1
1709182664,2024-02-29 05:57,100.00,950.52,1034.86,700,4.70,4.70,-66,1
1709182964,2024-02-29 06:02,100.00,950.57,1034.91,700,4.74,4.74,-66,1
1709183264,2024-02-29 06:07,100.00,950.62,1034.96,700,4.76,4.76,-66,1
1709183564,2024-02-29 06:12,100.00,950.53,1034.87,700,4.80,4.80,-66,1
1709183864,2024-02-29 06:17,100.00,950.49,1034.82,700,4.82,4.82,-66,1
1709184164,2024-02-29 06:22,100.00,950.51,1034.85,700,4.81,4.81,-66,1
1709184465,2024-02-29 06:27,100.00,950.51,1034.85,700,4.83,4.83,-66,1
1709184765,2024-02-29 06:32,100.00,950.49,1034.82,700,4.81,4.81,-66,1
1709185065,2024-02-29 06:37,100.00,950.49,1034.83,700,4.84,4.84,-66,1
1709185365,2024-02-29 06:42,100.00,950.45,1034.78,700,4.86,4.86,-66,1
1709185665,2024-02-29 06:47,100.00,950.50,1034.83,700,4.86,4.86,-66,1
1709185965,2024-02-29 06:52,100.00,950.57,1034.91,700,4.86,4.86,-66,1
1709186265,2024-02-29 06:57,100.00,950.59,1034.93,700,4.87,4.87,-65,1
1709186565,2024-02-29 07:02,100.00,950.53,1034.87,700,4.88,4.88,-65,1
1709186865,2024-02-29 07:07,100.00,950.54,1034.88,700,4.89,4.89,-65,1
1709187165,2024-02-29 07:12,100.00,950.54,1034.88,700,4.95,4.95,-66,1
1709187465,2024-02-29 07:17,100.00,950.55,1034.89,700,4.93,4.93,-66,1
1709187765,2024-02-29 07:22,100.00,950.54,1034.88,700,4.97,4.97,-65,1
1709190183,2024-02-29 08:03,100.00,950.44,1034.77,700,5.39,5.39,-66,1
1709190483,2024-02-29 08:08,100.00,950.44,1034.78,700,5.26,5.26,-65,1
1709190783,2024-02-29 08:13,100.00,950.36,1034.70,700,5.39,5.39,-65,1
1709191083,2024-02-29 08:18,100.00,950.37,1034.71,700,5.50,5.50,-65,1
1709191384,2024-02-29 08:23,100.00,950.34,1034.67,700,5.47,5.47,-65,1
1709191684,2024-02-29 08:28,100.00,950.33,1034.67,700,5.56,5.56,-65,1
1709191984,2024-02-29 08:33,100.00,950.41,1034.75,700,5.66,5.66,-66,1
1709192284,2024-02-29 08:38,100.00,950.38,1034.71,700,5.62,5.62,-65,1
1709192584,2024-02-29 08:43,100.00,950.37,1034.71,700,5.72,5.72,-65,1
1709192884,2024-02-29 08:48,100.00,950.31,1034.64,700,5.81,5.81,-65,1
1709193184,2024-02-29 08:53,100.00,950.28,1034.61,700,5.78,5.78,-66,1
1709193484,2024-02-29 08:58,100.00,950.31,1034.64,700,5.86,5.86,-65,1
1709193784,2024-02-29 09:03,100.00,950.25,1034.59,700,5.93,5.93,-65,1
1709194084,2024-02-29 09:08,100.00,950.21,1034.55,700,5.91,5.91,-65,1
1709194384,2024-02-29 09:13,100.00,950.14,1034.48,700,5.99,5.99,-65,1
1709194684,2024-02-29 09:18,100.00,950.12,1034.45,700,6.14,6.14,-65,1
1709194984,2024-02-29 09:23,100.00,950.12,1034.46,700,6.14,6.14,-66,1
1709195284,2024-02-29 09:28,100.00,950.10,1034.44,700,6.25,6.25,-66,1
1709195584,2024-02-29 09:33,100.00,950.11,1034.44,700,6.24,6.24,-66,1
1709195884,2024-02-29 09:38,100.00,949.96,1034.30,700,6.41,6.41,-66,1
1709196185,2024-02-29 09:43,100.00,949.91,1034.25,700,6.39,6.39,-66,1
1709196485,2024-02-29 09:48,100.00,949.99,1034.33,700,6.26,6.26,-66,1
1709196785,2024-02-29 09:53,100.00,949.90,1034.24,700,6.35,6.35,-66,1
1709197085,2024-02-29 09:58,100.00,949.84,1034.18,700,6.63,6.63,-66,1
1709197385,2024-02-29 10:03,100.00,949.77,1034.11,700,6.96,6.96,-66,1
1709197685,2024-02-29 10:08,100.00,949.74,1034.08,700,7.29,7.30,-66,1
1709197985,2024-02-29 10:13,100.00,949.70,1034.04,700,7.46,7.47,-66,1
1709198285,2024-02-29 10:18,100.00,949.78,1034.11,700,7.49,7.50,-66,1
1709198585,2024-02-29 10:23,100.00,949.66,1034.00,700,7.54,7.55,-66,1
1709198885,2024-02-29 10:28,100.00,949.60,1033.93,700,7.68,7.69,-66,1
1709199185,2024-02-29 10:33,100.00,949.57,1033.91,700,7.64,7.65,-66,1
1709199485,2024-02-29 10:38,100.00,949.52,1033.86,700,7.72,7.73,-66,1
1709199785,2024-02-29 10:43,100.00,949.57,1033.91,700,7.81,7.82,-65,1
1709200085,2024-02-29 10:48,100.00,949.54,1033.88,700,8.07,8.08,-65,1
1709200385,2024-02-29 10:53,100.00,949.48,1033.82,700,8.45,8.46,-65,1
1709200685,2024-02-29 10:58,100.00,949.38,1033.72,700,9.13,9.14,-65,1
1709200986,2024-02-29 11:03,100.00,949.35,1033.69,700,9.39,9.40,-65,1
1709201286,2024-02-29 11:08,100.00,949.34,1033.68,700,9.12,9.13,-65,1
1709201586,2024-02-29 11:13,100.00,949.33,1033.67,700,8.80,8.81,-65,1
1709201886,2024-02-29 11:18,100.00,949.25,1033.59,700,8.83,8.84,-65,1
1709202186,2024-02-29 11:23,100.00,949.13,1033.46,700,8.63,8.64,-65,1
1709202486,2024-02-29 11:28,100.00,949.07,1033.41,700,8.86,8.87,-65,1
1709202786,2024-02-29 11:33,100.00,948.98,1033.31,700,8.78,8.79,-65,1
1709203086,2024-02-29 11:38,100.00,949.02,1033.36,700,8.69,8.70,-65,1
1709205507,2024-02-29 12:18,100.00,948.78,1033.12,700,8.90,8.91,-65,1
1709205807,2024-02-29 12:23,100.00,948.73,1033.07,700,9.14,9.15,-65,1
1709206107,2024-02-29 12:28,100.00,948.66,1033.00,700,9.35,9.36,-66,1
1709206407,2024-02-29 12:33,100.00,948.63,1032.96,700,9.53,9.54,-65,1
1709206707,2024-02-29 12:38,100.00,948.57,1032.91,700,9.64,9.65,-66,1
1709207007,2024-02-29 12:43,100.00,948.46,1032.80,700,9.96,9.97,-65,1
1709207307,2024-02-29 12:48,100.00,948.58,1032.91,700,10.00,10.01,-65,1
1709207607,2024-02-29 12:53,100.00,948.58,1032.92,700,9.85,9.86,-66,1
1709207908,2024-02-29 12:58,100.00,948.46,1032.80,700,9.65,9.66,-65,1
1709208208,2024-02-29 13:03,100.00,948.45,1032.78,700,9.47,9.48,-65,1
1709208508,2024-02-29 13:08,100.00,948.39,1032.72,700,9.34,9.35,-65,1
1709208808,2024-02-29 13:13,100.00,948.26,1032.60,700,9.11,9.12,-65,1
1709209108,2024-02-29 13:18,100.00,948.25,1032.59,700,9.34,9.35,-65,1
1709209408,2024-02-29 13:23,100.00,948.08,1032.42,700,9.38,9.39,-65,1
1709209708,2024-02-29 13:28,100.00,948.00,1032.34,700,9.57,9.58,-65,1
1709210008,2024-02-29 13:33,100.00,947.95,1032.28,700,9.60,9.61,-66,1
1709210308,2024-02-29 13:38,100.00,947.86,1032.20,700,9.68,9.69,-66,1
1709210608,2024-02-29 13:43,100.00,947.96,1032.30,700,9.64,9.65,-68,1
1709210908,2024-02-29 13:48,100.00,947.83,1032.17,700,9.79,9.80,-65,1
1709211208,2024-02-29 13:53,100.00,947.76,1032.10,700,9.60,9.61,-65,1
1709211508,2024-02-29 13:58,100.00,947.61,1031.95,700,9.58,9.59,-65,1
1709211808,2024-02-29 14:03,100.00,947.50,1031.83,700,9.49,9.50,-65,1
1709212108,2024-02-29 14:08,100.00,947.52,1031.86,700,9.59,9.60,-65,1
1709212408,2024-02-29 14:13,100.00,947.54,1031.87,700,9.40,9.41,-65,1
1709212708,2024-02-29 14:18,100.00,947.42,1031.75,700,9.40,9.41,-65,1
1709213009,2024-02-29 14:23,100.00,947.26,1031.59,700,9.32,9.33,-65,1
1709213309,2024-02-29 14:28,100.00,947.26,1031.60,700,9.52,9.53,-65,1
1709213609,2024-02-29 14:33,100.00,947.19,1031.53,700,10.26,10.27,-65,1
1709213909,2024-02-29 14:38,100.00,947.21,1031.55,700,10.38,10.39,-65,1
1709214209,2024-02-29 14:43,100.00,947.13,1031.47,700,10.48,10.49,-65,1
1709214509,2024-02-29 14:48,100.00,947.11,1031.44,700,10.29,10.30,-66,1
1709214809,2024-02-29 14:53,100.00,947.18,1031.52,700,10.07,10.08,-65,1
1709215109,2024-02-29 14:58,100.00,947.11,1031.45,700,10.16,10.17,-65,1
1709215409,2024-02-29 15:03,100.00,947.18,1031.52,700,9.94,9.95,-65,1
1709215709,2024-02-29 15:08,100.00,946.95,1031.29,700,9.85,9.86,-65,1
1709216009,2024-02-29 15:13,100.00,946.95,1031.28,700,9.82,9.83,-65,1
1709216309,2024-02-29 15:18,100.00,946.83,1031.17,700,9.77,9.78,-65,1
1709216609,2024-02-29 15:23,100.00,946.84,1031.18,700,9.46,9.47,-65,1
1709216909,2024-02-29 15:28,100.00,946.73,1031.06,700,9.70,9.71,-65,1
1709217209,2024-02-29 15:33,100.00,946.68,1031.02,700,9.47,9.48,-65,1
1709217509,2024-02-29 15:38,100.00,946.51,1030.85,700,9.43,9.44,-65,1
1709217810,2024-02-29 15:43,100.00,946.56,1030.89,700,9.53,9.54,-65,1
1709218110,2024-02-29 15:48,100.00,946.50,1030.84,700,9.38,9.39,-65,1
1709218410,2024-02-29 15:53,100.00,946.44,1030.78,700,9.38,9.39,-65,1
1709218710,2024-02-29 15:58,100.00,946.40,1030.74,700,9.41,9.42,-65,1
1709219010,2024-02-29 16:03,100.00,946.37,1030.70,700,9.39,9.40,-65,1
1709219310,2024-02-29 16:08,100.00,946.27,1030.60,700,9.24,9.25,-65,1
1709219610,2024-02-29 16:13,100.00,946.17,1030.51,700,9.24,9.25,-65,1
1709219910,2024-02-29 16:18,100.00,946.16,1030.50,700,9.07,9.08,-66,1
1709220210,2024-02-29 16:23,100.00,946.28,1030.62,700,8.97,8.98,-65,1
1709220510,2024-02-29 16:28,100.00,946.07,1030.41,700,9.03,9.04,-66,1
1709220810,2024-02-29 16:33,100.00,946.01,1030.35,700,8.94,8.95,-65,1
1709221110,2024-02-29 16:38,100.00,946.09,1030.43,700,8.94,8.95,-66,1
1709221410,2024-02-29 16:43,100.00,946.07,1030.41,700,8.82,8.83,-65,1
1709221710,2024-02-29 16:48,100.00,945.98,1030.32,700,8.83,8.84,-65,1
1709222010,2024-02-29 16:53,100.00,945.99,1030.33,700,8.79,8.80,-66,1
1709222310,2024-02-29 16:58,100.00,945.98,1030.31,700,8.85,8.86,-66,1
1709222611,2024-02-29 17:03,100.00,945.93,1030.26,700,8.81,8.82,-65,1
1709222911,2024-02-29 17:08,100.00,945.86,1030.20,700,8.85,8.86,-65,1
1709223211,2024-02-29 17:13,100.00,945.84,1030.17,700,8.66,8.67,-65,1
1709223511,2024-02-29 17:18,100.00,945.95,1030.29,700,8.58,8.59,-65,1
1709223811,2024-02-29 17:23,100.00,945.93,1030.27,700,8.56,8.57,-65,1
1709224111,2024-02-29 17:28,100.00,945.84,1030.18,700,8.44,8.45,-66,1
1709224411,2024-02-29 17:33,100.00,945.85,1030.19,700,8.53,8.54,-66,1
1709224711,2024-02-29 17:38,100.00,945.90,1030.23,700,8.44,8.45,-66,1
1709225011,2024-02-29 17:43,100.00,945.88,1030.22,700,8.48,8.49,-66,1
1709225311,2024-02-29 17:48,100.00,945.87,1030.20,700,8.40,8.41,-66,1
1709225611,2024-02-29 17:53,100.00,945.94,1030.28,700,8.38,8.39,-66,1
1709229238,2024-02-29 18:53,100.00,945.59,1029.93,700,7.84,7.85,-66,1
1709229538,2024-02-29 18:58,100.00,945.60,1029.93,700,7.70,7.71,-66,1
1709229838,2024-02-29 19:03,100.00,945.53,1029.86,700,7.89,7.90,-66,1
1709230139,2024-02-29 19:08,100.00,945.46,1029.79,700,7.82,7.83,-65,1
1709230439,2024-02-29 19:13,100.00,945.41,1029.75,700,7.64,7.65,-66,1
1709230739,2024-02-29 19:18,100.00,945.41,1029.75,700,7.36,7.37,-66,1
1709231039,2024-02-29 19:23,100.00,945.31,1029.64,700,7.27,7.28,-66,1
1709231339,2024-02-29 19:28,100.00,945.29,1029.62,700,7.38,7.39,-66,1
1709231639,2024-02-29 19:33,100.00,945.24,1029.57,700,7.35,7.36,-66,1
1709231939,2024-02-29 19:38,100.00,945.21,1029.55,700,7.36,7.37,-66,1
1709232239,2024-02-29 19:43,100.00,945.13,1029.47,700,7.31,7.32,-66,1
1709232539,2024-02-29 19:48,100.00,945.08,1029.41,700,7.15,7.16,-66,1
1709232839,2024-02-29 19:53,100.00,945.06,1029.40,700,7.25,7.26,-66,1
1709233139,2024-02-29 19:58,100.00,944.98,1029.31,700,7.17,7.18,-66,1
1709233439,2024-02-29 20:03,100.00,944.96,1029.30,700,6.99,6.99,-65,1
1709233739,2024-02-29 20:08,100.00,944.92,1029.26,700,6.92,6.92,-65,1
1709234039,2024-02-29 20:13,100.00,944.87,1029.21,700,6.81,6.81,-66,1
1709234339,2024-02-29 20:18,100.00,944.86,1029.20,700,6.69,6.69,-65,1
1709234639,2024-02-29 20:23,100.00,944.75,1029.09,700,6.61,6.61,-66,1
1709234939,2024-02-29 20:28,100.00,944.69,1029.03,700,6.70,6.70,-65,1
1709235240,2024-02-29 20:34,100.00,944.67,1029.01,700,6.93,6.93,-65,1
1709235540,2024-02-29 20:39,100.00,944.61,1028.95,700,7.00,7.00,-65,1
1709235840,2024-02-29 20:44,100.00,944.56,1028.89,700,6.99,6.99,-65,1
1709236140,2024-02-29 20:49,100.00,944.52,1028.86,700,6.91,6.91,-66,1
1709237349,2024-02-29 21:09,100.00,944.31,1028.65,700,6.50,6.50,-65,1
1709237649,2024-02-29 21:14,100.00,944.28,1028.62,700,6.83,6.83,-65,1
1709237949,2024-02-29 21:19,100.00,944.22,1028.55,700,6.82,6.82,-65,1
1709238249,2024-02-29 21:24,100.00,944.14,1028.48,700,6.89,6.89,-65,1
1709238549,2024-02-29 21:29,100.00,944.13,1028.47,700,6.92,6.92,-65,1
1709238849,2024-02-29 21:34,100.00,944.07,1028.41,700,6.99,6.99,-65,1
1709239149,2024-02-29 21:39,100.00,943.96,1028.29,700,7.07,7.07,-65,1
1709239449,2024-02-29 21:44,100.00,943.92,1028.25,700,7.06,7.06,-65,1
1709239750,2024-02-29 21:49,100.00,943.81,1028.15,700,7.00,7.00,-65,1
1709240050,2024-02-29 21:54,100.00,943.78,1028.12,700,7.30,7.31,-65,1
1709240350,2024-02-29 21:59,100.00,943.65,1027.99,700,7.41,7.42,-65,1
1709240650,2024-02-29 22:04,100.00,943.55,1027.88,700,7.43,7.44,-65,1
1709240950,2024-02-29 22:09,100.00,943.51,1027.85,700,7.69,7.70,-64,1
1709241250,2024-02-29 22:14,100.00,943.50,1027.83,700,7.80,7.81,-64,1
1709241550,2024-02-29 22:19,100.00,943.43,1027.77,700,7.74,7.75,-64,1
1709241850,2024-02-29 22:24,100.00,943.41,1027.75,700,7.74,7.75,-65,1
1709242150,2024-02-29 22:29,100.00,943.38,1027.72,700,7.93,7.94,-64,1
1709242450,2024-02-29 22:34,100.00,943.32,1027.65,700,8.00,8.01,-65,1
1709242750,2024-02-29 22:39,100.00,943.23,1027.57,700,8.05,8.06,-65,1
1709243050,2024-02-29 22:44,100.00,943.22,1027.56,700,8.14,8.15,-64,1
1709243350,2024-02-29 22:49,100.00,943.22,1027.56,700,8.27,8.28,-65,1
1709243650,2024-02-29 22:54,100.00,943.22,1027.56,700,8.14,8.15,-65,1
1709243950,2024-02-29 22:59,100.00,943.11,1027.45,700,8.24,8.25,-65,1
1709244250,2024-02-29 23:04,100.00,943.11,1027.44,700,8.27,8.28,-65,1
1709245761,2024-02-29 23:29,100.00,942.86,1027.20,700,8.31,8.32,-65,1
1709246061,2024-02-29 23:34,100.00,942.78,1027.12,700,8.17,8.18,-65,1
1709246361,2024-02-29 23:39,100.00,942.82,1027.15,700,8.25,8.26,-65,1
1709246661,2024-02-29 23:44,100.00,942.75,1027.08,700,8.23,8.24,-65,1
1709246961,2024-02-29 23:49,100.00,942.68,1027.02,700,8.27,8.28,-65,1
1709247261,2024-02-29 23:54,100.00,942.65,1026.99,700,8.31,8.32,-65,1
1709247561,2024-02-29 23:59,100.00,942.56,1026.89,700,8.42,8.43,-65,1