1709247862,2024-03-01 00:04,100.00,942.51,1026.85,700,8.45,8.46,-65,1
1709248162,2024-03-01 00:09,100.00,942.50,1026.83,700,8.46,8.47,-65,1
1709248462,2024-03-01 00:14,100.00,942.49,1026.83,700,8.29,8.30,-65,1
1709248762,2024-03-01 00:19,100.00,942.43,1026.76,700,8.33,8.34,-65,1
1709249062,2024-03-01 00:24,100.00,942.34,1026.67,700,8.39,8.40,-65,1
1709249362,2024-03-01 00:29,100.00,942.31,1026.65,700,8.38,8.39,-65,1
1709249662,2024-03-01 00:34,100.00,942.15,1026.49,700,8.29,8.30,-65,1
1709249962,2024-03-01 00:39,100.00,942.08,1026.41,700,8.36,8.37,-65,1
1709250262,2024-03-01 00:44,100.00,942.03,1026.37,700,8.41,8.42,-65,1
1709250562,2024-03-01 00:49,100.00,942.05,1026.39,700,8.50,8.51,-66,1
1709250863,2024-03-01 00:54,100.00,942.00,1026.34,700,8.49,8.50,-66,1
1709251163,2024-03-01 00:59,100.00,941.95,1026.29,700,8.45,8.46,-66,1
1709251463,2024-03-01 01:04,100.00,941.91,1026.24,700,8.45,8.46,-65,1
1709251763,2024-03-01 01:09,100.00,941.92,1026.26,700,8.52,8.53,-65,1
1709252063,2024-03-01 01:14,100.00,941.97,1026.31,700,8.54,8.55,-65,1
1709252363,2024-03-01 01:19,100.00,941.81,1026.15,700,8.61,8.62,-65,1
1709252663,2024-03-01 01:24,100.00,941.78,1026.12,700,8.55,8.56,-65,1
1709252963,2024-03-01 01:29,100.00,941.60,1025.94,700,8.64,8.65,-65,1
1709253263,2024-03-01 01:34,100.00,941.69,1026.02,700,8.67,8.68,-64,1
1709253563,2024-03-01 01:39,100.00,941.51,1025.85,700,8.55,8.56,-65,1
1709253863,2024-03-01 01:44,100.00,941.61,1025.94,700,8.60,8.61,-65,1
1709254163,2024-03-01 01:49,100.00,941.52,1025.85,700,8.66,8.67,-65,1
1709254463,2024-03-01 01:54,100.00,941.58,1025.91,700,8.64,8.65,-65,1
1709254763,2024-03-01 01:59,100.00,941.45,1025.79,700,8.64,8.65,-65,1
1709255063,2024-03-01 02:04,100.00,941.38,1025.71,700,8.73,8.74,-66,1
1709255363,2024-03-01 02:09,100.00,941.27,1025.60,700,8.84,8.85,-65,1
1709255663,2024-03-01 02:14,100.00,941.12,1025.46,700,8.73,8.74,-66,1
1709255964,2024-03-01 02:19,100.00,941.08,1025.42,700,8.63,8.64,-66,1
1709256264,2024-03-01 02:24,100.00,941.02,1025.36,700,8.67,8.68,-66,1
1709256564,2024-03-01 02:29,100.00,941.02,1025.36,700,8.71,8.72,-66,1
1709256864,2024-03-01 02:34,100.00,940.90,1025.24,700,8.79,8.80,-66,1
1709257164,2024-03-01 02:39,100.00,940.99,1025.32,700,8.81,8.82,-65,1
1709257464,2024-03-01 02:44,100.00,940.78,1025.11,700,8.77,8.78,-66,1
1709257764,2024-03-01 02:49,100.00,940.75,1025.09,700,8.75,8.76,-66,1
1709258064,2024-03-01 02:54,100.00,940.70,1025.04,700,8.76,8.77,-65,1
1709258364,2024-03-01 02:59,100.00,940.56,1024.90,700,8.83,8.84,-65,1
1709258664,2024-03-01 03:04,100.00,940.51,1024.85,700,8.87,8.88,-65,1
1709258964,2024-03-01 03:09,100.00,940.63,1024.97,700,8.81,8.82,-66,1
1709259264,2024-03-01 03:14,100.00,940.51,1024.85,700,8.75,8.76,-65,1
1709259564,2024-03-01 03:19,100.00,940.74,1025.08,700,8.83,8.84,-65,1
1709259864,2024-03-01 03:24,100.00,940.59,1024.93,700,8.67,8.68,-65,1
1709260164,2024-03-01 03:29,100.00,940.68,1025.02,700,8.85,8.86,-65,1
1709260464,2024-03-01 03:34,100.00,940.73,1025.07,700,8.74,8.75,-65,1
1709260764,2024-03-01 03:39,100.00,940.75,1025.08,700,8.61,8.62,-65,1
1709261064,2024-03-01 03:44,100.00,940.68,1025.01,700,8.56,8.57,-66,1
1709261365,2024-03-01 03:49,100.00,940.59,1024.93,700,8.64,8.65,-66,1
1709261666,2024-03-01 03:54,100.00,940.55,1024.89,700,8.49,8.50,-66,1
1709261966,2024-03-01 03:59,100.00,940.63,1024.97,700,8.58,8.59,-65,1
1709262266,2024-03-01 04:04,100.00,940.55,1024.89,700,8.62,8.63,-65,1
1709262566,2024-03-01 04:09,100.00,940.63,1024.97,700,8.61,8.62,-65,1
1709262866,2024-03-01 04:14,100.00,940.61,1024.95,700,8.59,8.60,-66,1
1709263166,2024-03-01 04:19,100.00,940.55,1024.88,700,8.50,8.51,-65,1
1709263466,2024-03-01 04:24,100.00,940.64,1024.98,700,8.51,8.52,-65,1
1709263766,2024-03-01 04:29,100.00,940.58,1024.92,700,8.47,8.48,-65,1
1709264066,2024-03-01 04:34,100.00,940.51,1024.85,700,8.20,8.21,-65,1
1709264366,2024-03-01 04:39,100.00,940.43,1024.77,700,8.11,8.12,-65,1
1709264666,2024-03-01 04:44,100.00,940.46,1024.79,700,8.17,8.18,-65,1
1709264966,2024-03-01 04:49,100.00,940.41,1024.75,700,7.88,7.89,-65,1
1709265266,2024-03-01 04:54,100.00,940.30,1024.63,700,8.02,8.03,-65,1
1709265566,2024-03-01 04:59,100.00,940.35,1024.68,700,7.84,7.85,-65,1
1709265866,2024-03-01 05:04,100.00,940.37,1024.71,700,7.69,7.70,-65,1
1709266166,2024-03-01 05:09,100.00,940.36,1024.70,700,7.69,7.70,-65,1
1709266466,2024-03-01 05:14,100.00,940.43,1024.77,700,7.58,7.59,-65,1
1709266766,2024-03-01 05:19,100.00,940.38,1024.72,700,7.47,7.48,-65,1
1709267066,2024-03-01 05:24,100.00,940.38,1024.72,700,7.56,7.57,-65,1
1709267367,2024-03-01 05:29,100.00,940.45,1024.78,700,7.43,7.44,-65,1
1709267667,2024-03-01 05:34,100.00,940.31,1024.64,700,7.38,7.39,-65,1
1709267967,2024-03-01 05:39,100.00,940.37,1024.70,700,7.49,7.50,-65,1
1709268267,2024-03-01 05:44,100.00,940.40,1024.74,700,7.50,7.51,-65,1
1709268567,2024-03-01 05:49,100.00,940.44,1024.77,700,7.63,7.64,-65,1
1709268867,2024-03-01 05:54,100.00,940.51,1024.84,700,7.41,7.42,-65,1
1709269167,2024-03-01 05:59,100.00,940.42,1024.75,700,7.44,7.45,-65,1
1709269467,2024-03-01 06:04,100.00,940.41,1024.75,700,7.40,7.41,-66,1
1709269767,2024-03-01 06:09,100.00,940.41,1024.75,700,7.38,7.39,-65,1
1709270067,2024-03-01 06:14,100.00,940.37,1024.71,700,7.27,7.28,-65,1
1709270367,2024-03-01 06:19,100.00,940.48,1024.81,700,7.30,7.31,-65,1
1709270667,2024-03-01 06:24,100.00,940.51,1024.84,700,7.26,7.27,-65,1
1709270967,2024-03-01 06:29,100.00,940.47,1024.81,700,7.16,7.17,-65,1
1709271267,2024-03-01 06:34,100.00,940.48,1024.81,700,7.18,7.19,-65,1
1709274596,2024-03-01 07:29,100.00,940.57,1024.91,700,7.90,7.91,-65,1
1709274896,2024-03-01 07:34,100.00,940.75,1025.09,700,7.86,7.87,-65,1
1709275196,2024-03-01 07:39,100.00,940.60,1024.94,700,7.97,7.98,-65,1
1709275496,2024-03-01 07:44,100.00,940.61,1024.95,700,8.07,8.08,-65,1
1709275796,2024-03-01 07:49,100.00,940.55,1024.89,700,8.01,8.02,-65,1
1709276096,2024-03-01 07:54,100.00,940.47,1024.81,700,8.12,8.13,-65,1
1709276396,2024-03-01 07:59,100.00,940.42,1024.75,700,8.16,8.17,-65,1
1709276696,2024-03-01 08:04,100.00,940.33,1024.67,700,8.40,8.41,-65,1
1709276996,2024-03-01 08:09,100.00,940.25,1024.58,700,8.36,8.37,-65,1
1709277296,2024-03-01 08:14,100.00,940.24,1024.57,700,8.55,8.56,-65,1
1709277596,2024-03-01 08:19,100.00,940.20,1024.53,700,8.53,8.54,-65,1
1709277896,2024-03-01 08:24,100.00,940.39,1024.73,700,8.63,8.64,-65,1
1709278196,2024-03-01 08:29,100.00,940.23,1024.57,700,8.80,8.81,-65,1
1709278496,2024-03-01 08:34,100.00,940.24,1024.58,700,8.84,8.85,-65,1
1709278796,2024-03-01 08:39,100.00,940.31,1024.65,700,9.02,9.03,-65,1
1709279096,2024-03-01 08:44,100.00,940.30,1024.64,700,9.02,9.03,-65,1
1709279396,2024-03-01 08:49,100.00,940.30,1024.64,700,9.10,9.11,-65,1
1709279696,2024-03-01 08:54,100.00,940.51,1024.85,700,9.00,9.01,-65,1
1709279996,2024-03-01 08:59,100.00,940.44,1024.78,700,9.10,9.11,-65,1
1709280297,2024-03-01 09:04,100.00,940.40,1024.73,700,9.24,9.25,-65,1
1709280597,2024-03-01 09:09,100.00,940.42,1024.76,700,9.18,9.19,-65,1
1709280897,2024-03-01 09:14,100.00,940.34,1024.67,700,9.25,9.26,-65,1
1709281197,2024-03-01 09:19,100.00,940.22,1024.56,700,9.30,9.31,-65,1
1709281497,2024-03-01 09:24,100.00,940.27,1024.61,700,9.43,9.44,-65,1
1709281797,2024-03-01 09:29,100.00,940.32,1024.65,700,9.44,9.45,-65,1
1709282097,2024-03-01 09:34,100.00,940.29,1024.62,700,9.66,9.67,-65,1
1709282397,2024-03-01 09:39,100.00,940.40,1024.74,700,9.71,9.72,-65,1
1709282697,2024-03-01 09:44,100.00,940.30,1024.63,700,9.75,9.76,-65,1
1709282997,2024-03-01 09:49,100.00,940.38,1024.72,700,10.12,10.13,-65,1
1709283297,2024-03-01 09:54,100.00,940.35,1024.69,700,10.06,10.07,-65,1
1709283597,2024-03-01 09:59,100.00,940.37,1024.71,700,10.08,10.09,-65,1
1709283897,2024-03-01 10:04,100.00,940.37,1024.71,700,10.09,10.10,-65,1
1709284197,2024-03-01 10:09,100.00,940.45,1024.79,700,10.08,10.09,-65,1
1709284497,2024-03-01 10:14,100.00,940.31,1024.64,700,10.24,10.25,-65,1
1709284797,2024-03-01 10:19,100.00,940.35,1024.69,700,10.38,10.39,-65,1
1709285097,2024-03-01 10:24,100.00,940.28,1024.62,700,10.42,10.43,-65,1
1709285398,2024-03-01 10:29,100.00,940.26,1024.60,700,10.47,10.48,-65,1
1709285698,2024-03-01 10:34,100.00,940.38,1024.72,700,10.89,10.90,-65,1
1709285998,2024-03-01 10:39,100.00,940.33,1024.67,700,10.97,10.98,-65,1
1709286298,2024-03-01 10:44,100.00,940.27,1024.61,700,11.09,11.10,-65,1
1709286598,2024-03-01 10:49,100.00,940.40,1024.74,700,11.20,11.21,-65,1
1709286898,2024-03-01 10:54,100.00,940.31,1024.65,700,11.35,11.36,-65,1
1709287198,2024-03-01 10:59,100.00,940.26,1024.59,700,11.56,11.57,-65,1
1709287498,2024-03-01 11:04,100.00,940.11,1024.45,700,11.71,11.72,-65,1
1709287798,2024-03-01 11:09,100.00,940.15,1024.48,700,12.31,12.32,-65,1
1709288098,2024-03-01 11:14,94.78,940.05,1024.39,700,13.06,12.25,-65,1
1709288398,2024-03-01 11:19,86.18,940.04,1024.38,700,13.95,11.69,-65,1
1709288698,2024-03-01 11:24,75.91,939.96,1024.29,700,14.26,10.08,-65,1
1709288998,2024-03-01 11:29,81.04,939.94,1024.28,700,14.23,11.03,-65,1
1709289298,2024-03-01 11:34,76.91,940.07,1024.41,700,13.61,9.65,-65,1
1709289598,2024-03-01 11:39,78.55,939.94,1024.28,700,13.42,9.78,-65,1
1709289898,2024-03-01 11:44,80.27,939.88,1024.22,700,13.24,9.93,-65,1
1709290198,2024-03-01 11:49,77.50,939.93,1024.27,700,13.40,9.56,-65,1
1709290499,2024-03-01 11:54,74.13,939.90,1024.24,700,13.68,9.17,-65,1
1709290799,2024-03-01 11:59,70.69,939.87,1024.21,700,14.17,8.94,-66,1
1709291099,2024-03-01 12:04,67.16,939.90,1024.24,700,14.79,8.77,-66,1
1709291399,2024-03-01 12:09,63.09,939.83,1024.17,700,14.73,7.79,-66,1
1709291699,2024-03-01 12:14,62.95,939.82,1024.16,700,14.51,7.55,-65,1
1709291999,2024-03-01 12:19,66.25,939.80,1024.14,700,14.57,8.36,-65,1
1709292299,2024-03-01 12:24,65.80,939.63,1023.96,700,14.64,8.33,-66,1
1709292599,2024-03-01 12:29,65.68,939.77,1024.11,700,14.32,7.99,-64,1
1709292899,2024-03-01 12:34,67.61,939.58,1023.92,700,14.02,8.14,-65,1
1709293199,2024-03-01 12:39,68.97,939.82,1024.16,700,13.67,8.09,-65,1
1709293499,2024-03-01 12:44,70.95,939.76,1024.10,700,13.79,8.63,-65,1
1709293799,2024-03-01 12:49,70.60,939.69,1024.03,700,14.23,8.98,-65,1
1709294099,2024-03-01 12:54,63.94,939.61,1023.95,700,14.84,8.09,-65,1
1709294399,2024-03-01 12:59,61.96,939.78,1024.12,700,15.33,8.10,-65,1
1709294699,2024-03-01 13:04,61.70,939.84,1024.17,700,14.67,7.41,-65,1
1709294999,2024-03-01 13:09,65.43,939.89,1024.23,700,14.50,8.11,-64,1
1709295299,2024-03-01 13:14,66.78,939.84,1024.18,700,14.48,8.39,-64,1
1709295599,2024-03-01 13:19,65.44,939.94,1024.28,700,14.29,7.91,-64,1
1709295900,2024-03-01 13:25,69.19,939.94,1024.28,700,13.84,8.30,-64,1
1709296200,2024-03-01 13:30,69.27,939.98,1024.32,700,13.79,8.27,-63,1
1709296500,2024-03-01 13:35,71.06,939.83,1024.17,700,13.64,8.51,-64,1
1709296800,2024-03-01 13:40,72.12,939.82,1024.15,700,13.80,8.88,-64,1
1709297101,2024-03-01 13:45,73.10,939.96,1024.29,700,13.65,8.93,-64,1
1709297401,2024-03-01 13:50,74.31,939.91,1024.24,700,13.42,8.95,-64,1
1709297701,2024-03-01 13:55,74.38,939.95,1024.29,700,13.41,8.96,-64,1
1709298001,2024-03-01 14:00,75.32,939.81,1024.14,700,13.45,9.18,-64,1
1709298301,2024-03-01 14:05,77.14,939.77,1024.10,700,13.24,9.33,-64,1
1709298601,2024-03-01 14:10,78.24,939.80,1024.14,700,13.12,9.43,-64,1
1709298901,2024-03-01 14:15,79.98,939.67,1024.01,700,13.21,9.84,-64,1
1709299201,2024-03-01 14:20,81.15,939.80,1024.13,700,12.98,9.84,-64,1
1709299501,2024-03-01 14:25,83.44,939.67,1024.01,700,12.96,10.23,-64,1
1709299801,2024-03-01 14:30,84.67,939.63,1023.96,700,12.84,10.33,-64,1
1709300101,2024-03-01 14:35,83.83,939.66,1024.00,700,12.85,10.19,-64,1
1709300401,2024-03-01 14:40,87.18,939.63,1023.97,700,12.51,10.45,-64,1
1709300701,2024-03-01 14:45,87.22,939.49,1023.83,700,12.56,10.50,-64,1
1709301002,2024-03-01 14:50,87.71,939.50,1023.84,700,12.47,10.50,-64,1
1709301302,2024-03-01 14:55,90.67,939.58,1023.92,700,12.29,10.82,-64,1
1709301602,2024-03-01 15:00,92.21,939.57,1023.90,700,12.10,10.88,-64,1
1709303411,2024-03-01 15:30,94.61,939.57,1023.90,700,12.12,11.29,-64,1
1709303711,2024-03-01 15:35,92.53,939.63,1023.97,700,12.31,11.14,-64,1
1709304011,2024-03-01 15:40,92.05,939.70,1024.04,700,12.35,11.11,-64,1
1709304311,2024-03-01 15:45,91.70,939.68,1024.01,700,12.36,11.06,-68,1
1709304611,2024-03-01 15:50,91.56,939.69,1024.02,700,12.32,11.00,-64,1
1709304911,2024-03-01 15:55,93.91,939.67,1024.01,700,12.01,11.07,-63,1
1709305211,2024-03-01 16:00,100.00,939.71,1024.05,700,11.91,11.92,-63,1
1709305511,2024-03-01 16:05,100.00,939.76,1024.09,700,11.66,11.67,-63,1
1709305811,2024-03-01 16:10,100.00,939.80,1024.14,700,11.27,11.28,-63,1
1709306111,2024-03-01 16:15,100.00,939.85,1024.19,700,10.95,10.96,-63,1
1709306411,2024-03-01 16:20,100.00,939.87,1024.21,700,10.50,10.51,-64,1
1709306711,2024-03-01 16:25,100.00,939.87,1024.21,700,10.27,10.28,-64,1
1709307011,2024-03-01 16:30,100.00,939.85,1024.19,700,9.93,9.94,-64,1
1709307311,2024-03-01 16:35,100.00,939.85,1024.19,700,9.87,9.88,-64,1
1709307612,2024-03-01 16:40,100.00,939.93,1024.27,700,9.73,9.74,-64,1
1709307912,2024-03-01 16:45,100.00,939.95,1024.29,700,9.65,9.66,-64,1
1709308212,2024-03-01 16:50,100.00,939.98,1024.31,700,9.59,9.60,-64,1
1709308512,2024-03-01 16:55,100.00,940.00,1024.33,700,9.38,9.39,-63,1
1709308812,2024-03-01 17:00,100.00,940.04,1024.38,700,9.22,9.23,-64,1
1709309112,2024-03-01 17:05,100.00,939.99,1024.33,700,9.04,9.05,-65,1
1709309412,2024-03-01 17:10,100.00,940.04,1024.38,700,9.01,9.02,-66,1
1709309712,2024-03-01 17:15,100.00,940.04,1024.38,700,8.82,8.83,-66,1
1709310012,2024-03-01 17:20,100.00,940.09,1024.42,700,8.96,8.97,-66,1
1709310312,2024-03-01 17:25,100.00,940.15,1024.49,700,8.97,8.98,-66,1
1709311521,2024-03-01 17:45,100.00,940.16,1024.50,700,8.84,8.85,-66,1
1709311821,2024-03-01 17:50,100.00,940.14,1024.48,700,8.68,8.69,-66,1
1709312121,2024-03-01 17:55,100.00,940.20,1024.54,700,8.72,8.73,-64,1
1709312421,2024-03-01 18:00,100.00,940.13,1024.47,700,8.75,8.76,-65,1
1709312721,2024-03-01 18:05,100.00,940.11,1024.45,700,8.59,8.60,-64,1
1709313022,2024-03-01 18:10,100.00,940.15,1024.49,700,8.72,8.73,-64,1
1709313322,2024-03-01 18:15,100.00,940.24,1024.58,700,8.69,8.70,-65,1
1709313622,2024-03-01 18:20,100.00,940.21,1024.54,700,8.71,8.72,-65,1
1709313922,2024-03-01 18:25,100.00,940.18,1024.52,700,8.71,8.72,-65,1
1709314222,2024-03-01 18:30,100.00,940.21,1024.55,700,8.72,8.73,-65,1
1709314522,2024-03-01 18:35,100.00,940.23,1024.57,700,8.76,8.77,-65,1
1709314822,2024-03-01 18:40,100.00,940.23,1024.57,700,8.77,8.78,-65,1
1709315122,2024-03-01 18:45,100.00,940.24,1024.57,700,8.79,8.80,-65,1
1709315422,2024-03-01 18:50,100.00,940.25,1024.58,700,8.80,8.81,-65,1
1709315722,2024-03-01 18:55,100.00,940.18,1024.52,700,8.80,8.81,-65,1
1709316022,2024-03-01 19:00,100.00,940.19,1024.53,700,8.79,8.80,-65,1
1709316322,2024-03-01 19:05,100.00,940.16,1024.49,700,8.71,8.72,-65,1
1709316622,2024-03-01 19:10,100.00,940.14,1024.47,700,8.60,8.61,-64,1
1709316922,2024-03-01 19:15,100.00,940.19,1024.53,700,8.51,8.52,-64,1
1709317222,2024-03-01 19:20,100.00,940.14,1024.48,700,8.62,8.63,-65,1
1709317523,2024-03-01 19:25,100.00,940.17,1024.51,700,8.41,8.42,-65,1
1709317823,2024-03-01 19:30,100.00,940.26,1024.59,700,8.39,8.40,-64,1
1709318123,2024-03-01 19:35,100.00,940.21,1024.55,700,8.42,8.43,-65,1
1709318423,2024-03-01 19:40,100.00,940.20,1024.54,700,8.33,8.34,-64,1
1709318723,2024-03-01 19:45,100.00,940.14,1024.48,700,8.30,8.31,-64,1
1709319023,2024-03-01 19:50,100.00,940.11,1024.45,700,8.30,8.31,-64,1
1709319323,2024-03-01 19:55,100.00,940.08,1024.42,700,8.29,8.30,-64,1
1709319623,2024-03-01 20:00,100.00,940.00,1024.34,700,8.27,8.28,-64,1
1709319923,2024-03-01 20:05,100.00,939.99,1024.33,700,8.29,8.30,-64,1
1709320223,2024-03-01 20:10,100.00,939.95,1024.29,700,8.28,8.29,-63,1
1709320523,2024-03-01 20:15,100.00,939.94,1024.28,700,8.18,8.19,-64,1
1709320823,2024-03-01 20:20,100.00,939.81,1024.15,700,8.22,8.23,-64,1
1709321123,2024-03-01 20:25,100.00,939.89,1024.22,700,8.26,8.27,-64,1
1709321423,2024-03-01 20:30,100.00,939.85,1024.18,700,8.29,8.30,-64,1
1709321723,2024-03-01 20:35,100.00,939.88,1024.22,700,8.33,8.34,-65,1
1709322023,2024-03-01 20:40,100.00,939.80,1024.14,700,8.33,8.34,-64,1
1709322324,2024-03-01 20:45,100.00,939.82,1024.15,700,8.30,8.31,-65,1
1709322624,2024-03-01 20:50,100.00,939.76,1024.09,700,8.04,8.05,-65,1
1709322924,2024-03-01 20:55,100.00,939.93,1024.27,700,8.06,8.07,-66,1
1709323224,2024-03-01 21:00,100.00,939.68,1024.01,700,8.13,8.14,-66,1
1709323524,2024-03-01 21:05,100.00,939.72,1024.05,700,8.26,8.27,-66,1
1709323824,2024-03-01 21:10,100.00,939.72,1024.06,700,8.12,8.13,-66,1
1709324124,2024-03-01 21:15,100.00,939.56,1023.90,700,8.23,8.24,-66,1
1709324424,2024-03-01 21:20,100.00,939.75,1024.08,700,8.27,8.28,-67,1
1709324724,2024-03-01 21:25,100.00,939.75,1024.09,700,8.19,8.20,-67,1
1709325024,2024-03-01 21:30,100.00,939.65,1023.99,700,8.14,8.15,-67,1
1709325324,2024-03-01 21:35,100.00,939.62,1023.96,700,8.16,8.17,-67,1
1709325624,2024-03-01 21:40,100.00,939.64,1023.97,700,8.13,8.14,-67,1
1709325924,2024-03-01 21:45,100.00,939.66,1024.00,700,8.07,8.08,-66,1
1709326224,2024-03-01 21:50,100.00,939.65,1023.99,700,8.05,8.06,-66,1
1709326524,2024-03-01 21:55,100.00,939.70,1024.04,700,8.07,8.08,-66,1
1709326824,2024-03-01 22:00,100.00,939.58,1023.92,700,7.99,8.00,-67,1
1709327125,2024-03-01 22:05,100.00,939.45,1023.79,700,8.07,8.08,-69,1
1709327425,2024-03-01 22:10,100.00,939.55,1023.88,700,8.02,8.03,-67,1
1709327725,2024-03-01 22:15,100.00,939.46,1023.80,700,8.00,8.01,-66,1
1709328025,2024-03-01 22:20,100.00,939.43,1023.77,700,7.97,7.98,-67,1
1709328325,2024-03-01 22:25,100.00,939.58,1023.91,700,8.01,8.02,-67,1
1709328625,2024-03-01 22:30,100.00,939.64,1023.97,700,7.99,8.00,-66,1
1709328925,2024-03-01 22:35,100.00,939.53,1023.87,700,7.99,8.00,-67,1
1709329225,2024-03-01 22:40,100.00,939.54,1023.87,700,8.05,8.06,-68,1
1709329525,2024-03-01 22:45,100.00,939.50,1023.84,700,8.03,8.04,-67,1
1709329825,2024-03-01 22:50,100.00,939.48,1023.82,700,8.01,8.02,-68,1
1709330125,2024-03-01 22:55,100.00,939.62,1023.96,700,7.96,7.97,-68,1
1709330425,2024-03-01 23:00,100.00,939.60,1023.93,700,8.02,8.03,-68,1
1709330725,2024-03-01 23:05,100.00,939.62,1023.95,700,8.13,8.14,-68,1
1709331025,2024-03-01 23:10,100.00,939.62,1023.96,700,8.07,8.08,-68,1
1709331325,2024-03-01 23:15,100.00,939.67,1024.01,700,8.15,8.16,-68,1
1709331625,2024-03-01 23:20,100.00,939.63,1023.96,700,8.33,8.34,-68,1
1709331925,2024-03-01 23:25,100.00,939.55,1023.89,700,8.20,8.21,-68,1
1709332226,2024-03-01 23:30,100.00,939.56,1023.90,700,8.25,8.26,-68,1
1709332526,2024-03-01 23:35,100.00,939.47,1023.81,700,8.24,8.25,-68,1
1709332826,2024-03-01 23:40,100.00,939.45,1023.78,700,8.22,8.23,-68,1
1709333126,2024-03-01 23:45,100.00,939.45,1023.78,700,8.16,8.17,-68,1
1709333426,2024-03-01 23:50,100.00,939.45,1023.79,700,8.15,8.16,-68,1
1709333726,2024-03-01 23:55,100.00,939.37,1023.71,700,8.15,8.16,-67,1