1709334026,2024-03-02 00:00,100.00,939.34,1023.68,700,8.18,8.19,-68,1
1709334326,2024-03-02 00:05,100.00,939.40,1023.74,700,8.14,8.15,-67,1
1709334626,2024-03-02 00:10,100.00,939.26,1023.60,700,8.17,8.18,-67,1
1709334926,2024-03-02 00:15,100.00,939.37,1023.71,700,8.23,8.24,-68,1
1709335226,2024-03-02 00:20,100.00,939.54,1023.87,700,8.15,8.16,-68,1
1709335526,2024-03-02 00:25,100.00,939.27,1023.61,700,8.24,8.25,-67,1
1709335826,2024-03-02 00:30,100.00,939.29,1023.63,700,8.28,8.29,-67,1
1709336126,2024-03-02 00:35,100.00,939.28,1023.61,700,8.24,8.25,-67,1
1709336426,2024-03-02 00:40,100.00,939.33,1023.67,700,8.32,8.33,-67,1
1709336727,2024-03-02 00:45,100.00,939.33,1023.67,700,8.39,8.40,-67,1
1709337027,2024-03-02 00:50,100.00,939.34,1023.67,700,8.41,8.42,-67,1
1709337327,2024-03-02 00:55,100.00,939.38,1023.72,700,8.54,8.55,-67,1
1709338230,2024-03-02 01:10,100.00,939.34,1023.68,700,8.34,8.35,-67,1
1709338530,2024-03-02 01:15,100.00,939.27,1023.61,700,8.42,8.43,-69,1
1709338830,2024-03-02 01:20,100.00,939.29,1023.63,700,8.44,8.45,-67,1
1709339130,2024-03-02 01:25,100.00,939.15,1023.49,700,8.37,8.38,-67,1
1709339430,2024-03-02 01:30,100.00,939.20,1023.54,700,8.39,8.40,-67,1
1709339730,2024-03-02 01:35,100.00,939.19,1023.53,700,8.32,8.33,-67,1
1709340030,2024-03-02 01:40,100.00,939.16,1023.50,700,8.33,8.34,-67,1
1709340330,2024-03-02 01:45,100.00,939.21,1023.55,700,8.39,8.40,-67,1
1709340630,2024-03-02 01:50,100.00,939.23,1023.57,700,8.33,8.34,-67,1
1709340930,2024-03-02 01:55,100.00,939.20,1023.54,700,8.53,8.54,-67,1
1709341230,2024-03-02 02:00,100.00,939.15,1023.49,700,8.48,8.49,-67,1
1709341530,2024-03-02 02:05,100.00,939.10,1023.44,700,8.48,8.49,-67,1
1709341830,2024-03-02 02:10,100.00,939.16,1023.49,700,8.49,8.50,-67,1
1709342130,2024-03-02 02:15,100.00,939.19,1023.52,700,8.64,8.65,-67,1
1709342431,2024-03-02 02:20,100.00,939.17,1023.50,700,8.80,8.81,-67,1
1709342731,2024-03-02 02:25,100.00,939.14,1023.48,700,8.89,8.90,-67,1
1709343031,2024-03-02 02:30,100.00,939.14,1023.48,700,8.92,8.93,-67,1
1709343331,2024-03-02 02:35,100.00,939.05,1023.39,700,8.89,8.90,-67,1
1709343631,2024-03-02 02:40,100.00,939.09,1023.43,700,8.94,8.95,-66,1
1709343931,2024-03-02 02:45,100.00,939.03,1023.37,700,8.91,8.92,-66,1
1709344231,2024-03-02 02:50,100.00,939.02,1023.35,700,8.94,8.95,-66,1
1709344531,2024-03-02 02:55,100.00,938.94,1023.27,700,8.94,8.95,-66,1
1709344831,2024-03-02 03:00,100.00,938.94,1023.28,700,8.94,8.95,-66,1
1709345131,2024-03-02 03:05,100.00,938.94,1023.28,700,8.82,8.83,-66,1
1709345431,2024-03-02 03:10,100.00,938.89,1023.23,700,8.95,8.96,-66,1
1709345731,2024-03-02 03:15,100.00,938.90,1023.23,700,8.93,8.94,-66,1
1709346031,2024-03-02 03:20,100.00,938.80,1023.13,700,8.93,8.94,-66,1
1709346331,2024-03-02 03:25,100.00,938.90,1023.24,700,8.90,8.91,-66,1
1709346631,2024-03-02 03:30,100.00,938.84,1023.18,700,8.87,8.88,-67,1
1709346931,2024-03-02 03:35,100.00,938.92,1023.26,700,8.81,8.82,-67,1
1709347231,2024-03-02 03:40,100.00,938.84,1023.17,700,8.92,8.93,-67,1
1709347531,2024-03-02 03:45,100.00,938.78,1023.11,700,8.94,8.95,-67,1
1709347831,2024-03-02 03:50,100.00,938.76,1023.10,700,8.87,8.88,-67,1
1709348132,2024-03-02 03:55,100.00,938.77,1023.10,700,8.73,8.74,-67,1
1709348432,2024-03-02 04:00,100.00,938.77,1023.11,700,8.53,8.54,-67,1
1709348732,2024-03-02 04:05,100.00,938.93,1023.27,700,8.39,8.40,-67,1
1709349032,2024-03-02 04:10,100.00,938.87,1023.21,700,8.42,8.43,-67,1
1709349332,2024-03-02 04:15,100.00,938.80,1023.13,700,8.42,8.43,-67,1
1709349632,2024-03-02 04:20,100.00,938.87,1023.21,700,8.49,8.50,-67,1
1709349932,2024-03-02 04:25,100.00,938.87,1023.21,700,8.42,8.43,-66,1
1709350232,2024-03-02 04:30,100.00,938.88,1023.22,700,8.31,8.32,-66,1
1709350532,2024-03-02 04:35,100.00,938.95,1023.29,700,8.34,8.35,-66,1
1709350832,2024-03-02 04:40,100.00,939.04,1023.38,700,8.31,8.32,-66,1
1709351132,2024-03-02 04:45,100.00,939.01,1023.35,700,8.35,8.36,-67,1
1709351432,2024-03-02 04:50,100.00,939.02,1023.36,700,8.27,8.28,-66,1
1709351732,2024-03-02 04:55,100.00,939.05,1023.39,700,8.33,8.34,-66,1
1709352032,2024-03-02 05:00,100.00,939.07,1023.41,700,8.33,8.34,-67,1
1709352332,2024-03-02 05:05,100.00,939.14,1023.48,700,8.29,8.30,-67,1
1709352632,2024-03-02 05:10,100.00,939.14,1023.48,700,8.48,8.49,-67,1
1709352932,2024-03-02 05:15,100.00,939.10,1023.44,700,8.52,8.53,-66,1
1709353232,2024-03-02 05:20,100.00,939.21,1023.55,700,8.54,8.55,-67,1
1709353533,2024-03-02 05:25,100.00,939.29,1023.63,700,8.54,8.55,-67,1
1709353833,2024-03-02 05:30,100.00,939.38,1023.72,700,8.58,8.59,-67,1
1709354133,2024-03-02 05:35,100.00,939.37,1023.71,700,8.57,8.58,-67,1
1709354433,2024-03-02 05:40,100.00,939.33,1023.66,700,8.48,8.49,-67,1
1709354733,2024-03-02 05:45,100.00,939.39,1023.73,700,8.52,8.53,-67,1
1709355033,2024-03-02 05:50,100.00,939.43,1023.77,700,8.56,8.57,-66,1
1709355333,2024-03-02 05:55,100.00,939.47,1023.81,700,8.63,8.64,-67,1
1709355633,2024-03-02 06:00,100.00,939.49,1023.83,700,8.60,8.61,-67,1
1709355933,2024-03-02 06:05,100.00,939.53,1023.87,700,8.71,8.72,-67,1
1709356233,2024-03-02 06:10,100.00,939.53,1023.87,700,8.65,8.66,-67,1
1709356533,2024-03-02 06:15,100.00,939.53,1023.87,700,8.54,8.55,-67,1
1709356833,2024-03-02 06:20,100.00,939.53,1023.87,700,8.55,8.56,-66,1
1709357133,2024-03-02 06:25,100.00,939.53,1023.87,700,8.54,8.55,-67,1
1709357433,2024-03-02 06:30,100.00,939.69,1024.03,700,8.44,8.45,-66,1
1709357733,2024-03-02 06:35,100.00,939.74,1024.08,700,8.51,8.52,-67,1
1709358033,2024-03-02 06:40,100.00,939.66,1024.00,700,8.53,8.54,-67,1
1709358333,2024-03-02 06:45,100.00,939.80,1024.14,700,8.48,8.49,-67,1
1709358633,2024-03-02 06:50,100.00,939.77,1024.11,700,8.45,8.46,-66,1
1709358933,2024-03-02 06:55,100.00,939.84,1024.17,700,8.30,8.31,-66,1
1709359234,2024-03-02 07:00,100.00,939.86,1024.20,700,8.34,8.35,-66,1
1709359534,2024-03-02 07:05,100.00,939.88,1024.22,700,8.33,8.34,-66,1
1709359834,2024-03-02 07:10,100.00,939.92,1024.26,700,8.29,8.30,-66,1
1709360134,2024-03-02 07:15,100.00,939.97,1024.30,700,8.33,8.34,-66,1
1709360434,2024-03-02 07:20,100.00,939.98,1024.32,700,8.26,8.27,-66,1
1709360734,2024-03-02 07:25,100.00,939.94,1024.28,700,8.35,8.36,-66,1
1709361034,2024-03-02 07:30,100.00,939.87,1024.21,700,8.34,8.35,-66,1
1709361334,2024-03-02 07:35,100.00,939.90,1024.24,700,8.54,8.55,-66,1
1709361634,2024-03-02 07:40,100.00,939.90,1024.24,700,8.57,8.58,-66,1
1709361934,2024-03-02 07:45,100.00,939.97,1024.31,700,8.66,8.67,-66,1
1709362234,2024-03-02 07:50,100.00,940.03,1024.37,700,8.73,8.74,-67,1
1709362534,2024-03-02 07:55,100.00,940.00,1024.33,700,8.78,8.79,-66,1
1709362834,2024-03-02 08:00,100.00,940.01,1024.35,700,8.87,8.88,-67,1
1709369189,2024-03-02 09:46,100.00,940.59,1024.93,700,9.29,9.30,-67,1
1709369489,2024-03-02 09:51,100.00,940.62,1024.96,700,9.51,9.52,-67,1
1709369789,2024-03-02 09:56,100.00,940.62,1024.96,700,9.38,9.39,-67,1
1709370089,2024-03-02 10:01,100.00,940.67,1025.01,700,9.53,9.54,-67,1
1709370389,2024-03-02 10:06,100.00,940.65,1024.99,700,9.56,9.57,-66,1
1709370689,2024-03-02 10:11,100.00,940.84,1025.17,700,9.66,9.67,-67,1
1709370989,2024-03-02 10:16,100.00,940.86,1025.20,700,9.61,9.62,-67,1
1709371289,2024-03-02 10:21,100.00,940.99,1025.33,700,9.59,9.60,-67,1
1709371589,2024-03-02 10:26,100.00,940.91,1025.24,700,9.64,9.65,-67,1
1709371889,2024-03-02 10:31,100.00,941.00,1025.34,700,9.76,9.77,-67,1
1709372189,2024-03-02 10:36,100.00,940.84,1025.17,700,9.92,9.93,-67,1
1709372489,2024-03-02 10:41,100.00,940.84,1025.17,700,10.24,10.25,-67,1
1709372789,2024-03-02 10:46,100.00,940.78,1025.12,700,10.68,10.69,-67,1
1709373089,2024-03-02 10:51,100.00,940.82,1025.16,700,10.78,10.79,-67,1
1709373389,2024-03-02 10:56,100.00,940.80,1025.14,700,10.91,10.92,-67,1
1709373689,2024-03-02 11:01,100.00,940.83,1025.17,700,10.96,10.97,-67,1
1709373990,2024-03-02 11:06,100.00,940.87,1025.20,700,10.88,10.89,-67,1
1709374290,2024-03-02 11:11,100.00,940.76,1025.10,700,10.91,10.92,-67,1
1709374590,2024-03-02 11:16,100.00,940.74,1025.08,700,10.88,10.89,-67,1
1709374890,2024-03-02 11:21,100.00,940.79,1025.13,700,10.85,10.86,-67,1
1709375190,2024-03-02 11:26,100.00,940.94,1025.28,700,10.65,10.66,-67,1
1709375490,2024-03-02 11:31,100.00,940.68,1025.01,700,10.56,10.57,-67,1
1709375790,2024-03-02 11:36,100.00,940.84,1025.18,700,10.74,10.75,-67,1
1709376090,2024-03-02 11:41,100.00,940.80,1025.14,700,10.62,10.63,-67,1
1709376390,2024-03-02 11:46,100.00,940.80,1025.14,700,10.75,10.76,-67,1
1709376690,2024-03-02 11:51,100.00,940.77,1025.11,700,10.75,10.76,-67,1
1709376990,2024-03-02 11:56,100.00,940.81,1025.15,700,10.99,11.00,-67,1
1709377290,2024-03-02 12:01,100.00,940.70,1025.04,700,11.10,11.11,-67,1
1709377590,2024-03-02 12:06,100.00,940.70,1025.04,700,11.01,11.02,-67,1
1709377890,2024-03-02 12:11,100.00,940.77,1025.11,700,11.24,11.25,-67,1
1709378190,2024-03-02 12:16,100.00,940.78,1025.12,700,10.94,10.95,-67,1
1709378490,2024-03-02 12:21,100.00,940.79,1025.13,700,10.99,11.00,-67,1
1709378790,2024-03-02 12:26,100.00,940.76,1025.10,700,11.01,11.02,-67,1
1709379091,2024-03-02 12:31,100.00,940.79,1025.13,700,10.94,10.95,-67,1
1709379391,2024-03-02 12:36,100.00,940.75,1025.09,700,10.82,10.83,-67,1
1709379691,2024-03-02 12:41,100.00,940.70,1025.04,700,10.36,10.37,-67,1
1709379991,2024-03-02 12:46,100.00,940.70,1025.04,700,10.33,10.34,-67,1
1709380291,2024-03-02 12:51,100.00,940.70,1025.04,700,10.56,10.57,-67,1
1709380591,2024-03-02 12:56,100.00,940.67,1025.01,700,10.28,10.29,-67,1
1709380891,2024-03-02 13:01,100.00,940.66,1025.00,700,10.37,10.38,-67,1
1709381191,2024-03-02 13:06,100.00,940.64,1024.97,700,10.44,10.45,-67,1
1709381491,2024-03-02 13:11,100.00,940.61,1024.95,700,10.67,10.68,-67,1
1709381792,2024-03-02 13:16,100.00,940.54,1024.88,700,10.64,10.65,-67,1
1709382092,2024-03-02 13:21,100.00,940.49,1024.83,700,10.91,10.92,-67,1
1709382392,2024-03-02 13:26,100.00,940.56,1024.89,700,10.85,10.86,-68,1
1709382692,2024-03-02 13:31,100.00,940.49,1024.83,700,11.10,11.11,-67,1
1709382992,2024-03-02 13:36,100.00,940.47,1024.81,700,11.44,11.45,-68,1
1709383292,2024-03-02 13:41,100.00,940.52,1024.86,700,11.32,11.33,-68,1
1709383592,2024-03-02 13:46,100.00,940.52,1024.86,700,11.56,11.57,-68,1
1709383892,2024-03-02 13:51,100.00,940.60,1024.93,700,11.52,11.53,-67,1
1709384193,2024-03-02 13:56,100.00,940.56,1024.90,700,11.42,11.43,-68,1
1709384493,2024-03-02 14:01,100.00,940.53,1024.86,700,11.52,11.53,-67,1
1709384793,2024-03-02 14:06,100.00,940.52,1024.86,700,11.62,11.63,-68,1
1709385093,2024-03-02 14:11,100.00,940.60,1024.94,700,11.81,11.82,-67,1
1709385393,2024-03-02 14:16,100.00,940.47,1024.80,700,11.69,11.70,-67,1
1709385693,2024-03-02 14:21,100.00,940.51,1024.85,700,11.91,11.92,-68,1
1709385993,2024-03-02 14:26,100.00,940.52,1024.86,700,11.86,11.87,-67,1
1709386293,2024-03-02 14:31,100.00,940.50,1024.84,700,11.84,11.85,-67,1
1709386593,2024-03-02 14:36,100.00,940.53,1024.87,700,11.78,11.79,-67,1
1709386893,2024-03-02 14:41,100.00,940.49,1024.83,700,11.85,11.86,-67,1
1709387193,2024-03-02 14:46,100.00,940.57,1024.90,700,11.97,11.98,-66,1
1709387493,2024-03-02 14:51,100.00,940.61,1024.94,700,11.69,11.70,-66,1
1709387793,2024-03-02 14:56,100.00,940.63,1024.97,700,11.52,11.53,-66,1
1709388093,2024-03-02 15:01,100.00,940.72,1025.06,700,11.31,11.32,-66,1
1709388393,2024-03-02 15:06,100.00,940.63,1024.96,700,11.37,11.38,-66,1
1709388693,2024-03-02 15:11,100.00,940.61,1024.95,700,11.23,11.24,-66,1
1709388993,2024-03-02 15:16,100.00,940.61,1024.95,700,11.24,11.25,-66,1
1709389294,2024-03-02 15:21,100.00,940.45,1024.79,700,10.99,11.00,-66,1
1709389594,2024-03-02 15:26,100.00,940.55,1024.89,700,11.06,11.07,-66,1
1709389894,2024-03-02 15:31,100.00,940.64,1024.98,700,10.80,10.81,-66,1
1709390194,2024-03-02 15:36,100.00,940.64,1024.98,700,10.68,10.69,-66,1
1709390494,2024-03-02 15:41,100.00,940.53,1024.87,700,10.66,10.67,-66,1
1709390794,2024-03-02 15:46,100.00,940.60,1024.94,700,10.61,10.62,-66,1
1709391094,2024-03-02 15:51,100.00,940.63,1024.97,700,10.52,10.53,-66,1
1709391394,2024-03-02 15:56,100.00,940.56,1024.89,700,10.48,10.49,-66,1
1709391694,2024-03-02 16:01,100.00,940.50,1024.84,700,10.38,10.39,-66,1
1709392900,2024-03-02 16:21,100.00,940.55,1024.89,700,10.10,10.11,-66,1
1709393200,2024-03-02 16:26,100.00,940.48,1024.82,700,10.09,10.10,-66,1
1709393500,2024-03-02 16:31,100.00,940.43,1024.77,700,10.11,10.12,-66,1
1709393800,2024-03-02 16:36,100.00,940.46,1024.80,700,10.01,10.02,-66,1
1709394100,2024-03-02 16:41,100.00,940.48,1024.82,700,9.97,9.98,-66,1
1709394400,2024-03-02 16:46,100.00,940.45,1024.79,700,9.92,9.93,-66,1
1709394700,2024-03-02 16:51,100.00,940.45,1024.79,700,9.83,9.84,-66,1
1709395001,2024-03-02 16:56,100.00,940.51,1024.84,700,9.67,9.68,-66,1
1709395301,2024-03-02 17:01,100.00,940.43,1024.77,700,9.67,9.68,-66,1
1709395601,2024-03-02 17:06,100.00,940.51,1024.85,700,9.69,9.70,-66,1
1709395901,2024-03-02 17:11,100.00,940.53,1024.87,700,9.62,9.63,-66,1
1709396201,2024-03-02 17:16,100.00,940.44,1024.77,700,9.51,9.52,-66,1
1709396501,2024-03-02 17:21,100.00,940.34,1024.68,700,9.41,9.42,-66,1
1709396801,2024-03-02 17:26,100.00,940.35,1024.69,700,9.43,9.44,-66,1
1709397101,2024-03-02 17:31,100.00,940.30,1024.63,700,9.40,9.41,-67,1
1709397401,2024-03-02 17:36,100.00,940.30,1024.64,700,9.18,9.19,-66,1
1709397701,2024-03-02 17:41,100.00,940.31,1024.65,700,9.39,9.40,-66,1
1709398001,2024-03-02 17:46,100.00,940.40,1024.73,700,9.30,9.31,-66,1
1709398301,2024-03-02 17:51,100.00,940.34,1024.67,700,9.13,9.14,-66,1
1709398601,2024-03-02 17:56,100.00,940.37,1024.71,700,9.30,9.31,-66,1
1709398901,2024-03-02 18:01,100.00,940.42,1024.76,700,9.29,9.30,-66,1
1709399201,2024-03-02 18:06,100.00,940.36,1024.70,700,9.20,9.21,-66,1
1709399501,2024-03-02 18:11,100.00,940.40,1024.74,700,9.09,9.10,-66,1
1709399801,2024-03-02 18:16,100.00,940.39,1024.72,700,8.95,8.96,-66,1
1709400102,2024-03-02 18:21,100.00,940.38,1024.71,700,9.05,9.06,-66,1
1709400402,2024-03-02 18:26,100.00,940.38,1024.71,700,9.02,9.03,-66,1
1709400702,2024-03-02 18:31,100.00,940.43,1024.77,700,8.90,8.91,-66,1
1709401002,2024-03-02 18:36,100.00,940.45,1024.79,700,8.87,8.88,-66,1
1709401302,2024-03-02 18:41,100.00,940.45,1024.79,700,8.93,8.94,-66,1
1709401602,2024-03-02 18:46,100.00,940.41,1024.75,700,8.94,8.95,-66,1
1709401902,2024-03-02 18:51,100.00,940.44,1024.78,700,9.09,9.10,-66,1
1709402202,2024-03-02 18:56,100.00,940.54,1024.88,700,9.02,9.03,-66,1
1709402502,2024-03-02 19:01,100.00,940.49,1024.83,700,9.14,9.15,-66,1
1709402802,2024-03-02 19:06,100.00,940.50,1024.84,700,8.99,9.00,-66,1
1709403102,2024-03-02 19:11,100.00,940.57,1024.91,700,8.90,8.91,-65,1
1709403402,2024-03-02 19:16,100.00,940.52,1024.86,700,8.86,8.87,-66,1
1709403702,2024-03-02 19:21,100.00,940.50,1024.84,700,8.89,8.90,-66,1
1709404002,2024-03-02 19:26,100.00,940.55,1024.88,700,8.70,8.71,-66,1
1709404302,2024-03-02 19:31,100.00,940.50,1024.84,700,8.81,8.82,-66,1
1709404603,2024-03-02 19:36,100.00,940.54,1024.88,700,8.56,8.57,-66,1
1709404903,2024-03-02 19:41,100.00,940.60,1024.94,700,8.69,8.70,-66,1
1709405203,2024-03-02 19:46,100.00,940.60,1024.94,700,8.59,8.60,-66,1
1709405503,2024-03-02 19:51,100.00,940.58,1024.91,700,8.60,8.61,-66,1
1709405803,2024-03-02 19:56,100.00,940.59,1024.93,700,8.57,8.58,-66,1
1709406103,2024-03-02 20:01,100.00,940.58,1024.92,700,8.64,8.65,-66,1
1709406403,2024-03-02 20:06,100.00,940.52,1024.86,700,8.65,8.66,-66,1
1709406703,2024-03-02 20:11,100.00,940.47,1024.80,700,8.61,8.62,-66,1
1709407003,2024-03-02 20:16,100.00,940.44,1024.77,700,8.58,8.59,-66,1
1709408209,2024-03-02 20:36,100.00,940.44,1024.77,700,8.61,8.62,-66,1
1709408509,2024-03-02 20:41,100.00,940.42,1024.75,700,8.54,8.55,-66,1
1709408809,2024-03-02 20:46,100.00,940.38,1024.71,700,8.51,8.52,-66,1
1709409110,2024-03-02 20:51,100.00,940.35,1024.69,700,8.59,8.60,-65,1
1709409410,2024-03-02 20:56,100.00,940.30,1024.63,700,8.52,8.53,-66,1
1709409710,2024-03-02 21:01,100.00,940.32,1024.66,700,8.43,8.44,-66,1
1709410010,2024-03-02 21:06,100.00,940.23,1024.56,700,8.29,8.30,-66,1
1709410310,2024-03-02 21:11,100.00,940.23,1024.57,700,8.30,8.31,-67,1
1709410610,2024-03-02 21:16,100.00,940.17,1024.51,700,8.31,8.32,-66,1
1709410910,2024-03-02 21:21,100.00,940.19,1024.53,700,8.35,8.36,-66,1
1709411210,2024-03-02 21:26,100.00,940.16,1024.49,700,8.31,8.32,-66,1
1709411510,2024-03-02 21:31,100.00,940.14,1024.48,700,8.38,8.39,-66,1
1709411810,2024-03-02 21:36,100.00,940.12,1024.46,700,8.38,8.39,-66,1
1709412110,2024-03-02 21:41,100.00,940.08,1024.42,700,8.46,8.47,-65,1
1709412410,2024-03-02 21:46,100.00,940.04,1024.38,700,8.43,8.44,-66,1
1709412710,2024-03-02 21:51,100.00,940.14,1024.48,700,8.31,8.32,-65,1
1709413010,2024-03-02 21:56,100.00,940.06,1024.40,700,8.09,8.10,-65,1
1709413310,2024-03-02 22:01,100.00,940.08,1024.42,700,8.24,8.25,-66,1
1709413610,2024-03-02 22:06,100.00,940.11,1024.45,700,8.17,8.18,-66,1
1709413910,2024-03-02 22:11,100.00,940.13,1024.47,700,8.17,8.18,-66,1
1709414211,2024-03-02 22:16,100.00,940.16,1024.50,700,8.13,8.14,-65,1
1709414511,2024-03-02 22:21,100.00,940.17,1024.51,700,8.31,8.32,-65,1
1709414811,2024-03-02 22:26,100.00,940.12,1024.46,700,8.20,8.21,-65,1
1709415111,2024-03-02 22:31,100.00,940.18,1024.52,700,8.25,8.26,-66,1
1709415411,2024-03-02 22:36,100.00,940.11,1024.45,700,8.15,8.16,-65,1
1709415711,2024-03-02 22:41,100.00,940.08,1024.41,700,8.19,8.20,-66,1
1709416011,2024-03-02 22:46,100.00,940.11,1024.45,700,8.21,8.22,-66,1
1709416311,2024-03-02 22:51,100.00,940.06,1024.40,700,8.24,8.25,-66,1
1709416611,2024-03-02 22:56,100.00,940.05,1024.39,700,8.30,8.31,-66,1
1709416911,2024-03-02 23:01,100.00,940.02,1024.36,700,8.29,8.30,-66,1
1709417211,2024-03-02 23:06,100.00,939.97,1024.31,700,8.30,8.31,-66,1
1709417511,2024-03-02 23:11,100.00,939.94,1024.28,700,8.22,8.23,-66,1
1709417811,2024-03-02 23:16,100.00,939.94,1024.28,700,8.31,8.32,-66,1
1709418111,2024-03-02 23:21,100.00,939.89,1024.23,700,8.33,8.34,-66,1
1709418411,2024-03-02 23:26,100.00,939.93,1024.27,700,8.34,8.35,-66,1
1709418711,2024-03-02 23:31,100.00,939.93,1024.27,700,8.29,8.30,-65,1
1709419011,2024-03-02 23:36,100.00,939.94,1024.28,700,8.31,8.32,-65,1
1709419312,2024-03-02 23:41,100.00,939.95,1024.28,700,8.38,8.39,-66,1
1709419612,2024-03-02 23:46,100.00,939.91,1024.25,700,8.28,8.29,-65,1
1709419912,2024-03-02 23:51,100.00,939.88,1024.22,700,8.19,8.20,-66,1
1709420212,2024-03-02 23:56,100.00,939.94,1024.28,700,8.18,8.19,-67,1