1709420512,2024-03-03 00:01,100.00,939.92,1024.25,700,8.25,8.26,-65,1
1709420812,2024-03-03 00:06,100.00,939.90,1024.24,700,8.15,8.16,-65,1
1709421112,2024-03-03 00:11,100.00,939.84,1024.18,700,8.25,8.26,-65,1
1709421412,2024-03-03 00:16,100.00,939.86,1024.20,700,8.15,8.16,-65,1
1709421712,2024-03-03 00:21,100.00,939.87,1024.21,700,8.05,8.06,-66,1
1709422012,2024-03-03 00:26,100.00,939.81,1024.15,700,7.87,7.88,-66,1
1709422312,2024-03-03 00:31,100.00,939.72,1024.06,700,7.77,7.78,-65,1
1709422612,2024-03-03 00:36,100.00,939.63,1023.96,700,7.63,7.64,-65,1
1709422912,2024-03-03 00:41,100.00,939.58,1023.92,700,7.57,7.58,-65,1
1709423212,2024-03-03 00:46,100.00,939.56,1023.90,700,7.45,7.46,-65,1
1709423512,2024-03-03 00:51,100.00,939.58,1023.92,700,7.51,7.52,-65,1
1709423812,2024-03-03 00:56,100.00,939.54,1023.88,700,7.52,7.53,-64,1
1709424112,2024-03-03 01:01,100.00,939.57,1023.91,700,7.57,7.58,-65,1
1709424412,2024-03-03 01:06,100.00,939.47,1023.81,700,7.49,7.50,-65,1
1709424713,2024-03-03 01:11,100.00,939.43,1023.77,700,7.48,7.49,-65,1
1709425013,2024-03-03 01:16,100.00,939.41,1023.75,700,7.42,7.43,-65,1
1709425313,2024-03-03 01:21,100.00,939.48,1023.82,700,7.28,7.29,-65,1
1709425613,2024-03-03 01:26,100.00,939.36,1023.69,700,7.47,7.48,-65,1
1709425913,2024-03-03 01:31,100.00,939.29,1023.63,700,7.50,7.51,-65,1
1709426213,2024-03-03 01:36,100.00,939.34,1023.67,700,7.37,7.38,-65,1
1709426513,2024-03-03 01:41,100.00,939.39,1023.73,700,7.41,7.42,-65,1
1709426813,2024-03-03 01:46,100.00,939.35,1023.69,700,7.43,7.44,-65,1
1709427113,2024-03-03 01:51,100.00,939.29,1023.62,700,7.73,7.74,-65,1
1709427413,2024-03-03 01:56,100.00,939.26,1023.60,700,7.44,7.45,-65,1
1709427713,2024-03-03 02:01,100.00,939.16,1023.50,700,7.58,7.59,-65,1
1709428013,2024-03-03 02:06,100.00,939.14,1023.47,700,7.69,7.70,-65,1
1709428313,2024-03-03 02:11,100.00,939.07,1023.41,700,7.50,7.51,-65,1
1709428613,2024-03-03 02:16,100.00,939.09,1023.42,700,7.80,7.81,-65,1
1709428913,2024-03-03 02:21,100.00,939.00,1023.34,700,7.51,7.52,-64,1
1709429213,2024-03-03 02:26,100.00,939.00,1023.34,700,7.42,7.43,-65,1
1709429513,2024-03-03 02:31,100.00,939.04,1023.38,700,7.62,7.63,-65,1
1709429813,2024-03-03 02:36,100.00,939.03,1023.36,700,7.48,7.49,-65,1
1709430114,2024-03-03 02:41,100.00,938.97,1023.30,700,7.59,7.60,-65,1
1709430414,2024-03-03 02:46,100.00,939.05,1023.39,700,7.37,7.38,-65,1
1709430714,2024-03-03 02:51,100.00,939.09,1023.43,700,7.62,7.63,-64,1
1709431014,2024-03-03 02:56,100.00,939.06,1023.39,700,7.39,7.40,-65,1
1709431314,2024-03-03 03:01,100.00,939.05,1023.38,700,7.43,7.44,-65,1
1709431614,2024-03-03 03:06,100.00,938.98,1023.31,700,7.54,7.55,-66,1
1709431914,2024-03-03 03:11,100.00,938.86,1023.20,700,7.65,7.66,-65,1
1709432214,2024-03-03 03:16,100.00,938.93,1023.26,700,7.71,7.72,-65,1
1709432514,2024-03-03 03:21,100.00,938.97,1023.31,700,7.57,7.58,-65,1
1709432814,2024-03-03 03:26,100.00,938.83,1023.16,700,7.55,7.56,-65,1
1709433114,2024-03-03 03:31,100.00,938.80,1023.14,700,7.63,7.64,-65,1
1709433414,2024-03-03 03:36,100.00,938.77,1023.10,700,7.49,7.50,-64,1
1709433714,2024-03-03 03:41,100.00,938.79,1023.13,700,7.56,7.57,-65,1
1709434014,2024-03-03 03:46,100.00,938.71,1023.05,700,7.53,7.54,-65,1
1709434314,2024-03-03 03:51,100.00,938.75,1023.09,700,7.64,7.65,-65,1
1709434614,2024-03-03 03:56,100.00,938.64,1022.97,700,7.60,7.61,-65,1
1709434914,2024-03-03 04:01,100.00,938.68,1023.02,700,7.63,7.64,-65,1
1709435215,2024-03-03 04:06,100.00,938.63,1022.97,700,7.61,7.62,-65,1
1709435515,2024-03-03 04:11,100.00,938.56,1022.90,700,7.66,7.67,-65,1
1709435815,2024-03-03 04:16,100.00,938.59,1022.92,700,7.54,7.55,-65,1
1709436115,2024-03-03 04:21,100.00,938.46,1022.80,700,7.61,7.62,-65,1
1709436415,2024-03-03 04:26,100.00,938.41,1022.75,700,7.49,7.50,-65,1
1709436715,2024-03-03 04:31,100.00,938.44,1022.78,700,7.65,7.66,-65,1
1709437015,2024-03-03 04:36,100.00,938.32,1022.65,700,7.67,7.68,-65,1
1709437315,2024-03-03 04:41,100.00,938.37,1022.71,700,7.61,7.62,-65,1
1709437615,2024-03-03 04:46,100.00,938.34,1022.67,700,7.68,7.69,-65,1
1709438821,2024-03-03 05:07,100.00,938.23,1022.57,700,7.51,7.52,-65,1
1709439121,2024-03-03 05:12,100.00,938.23,1022.56,700,7.41,7.42,-65,1
1709439421,2024-03-03 05:17,100.00,938.12,1022.46,700,7.44,7.45,-65,1
1709439721,2024-03-03 05:22,100.00,938.19,1022.53,700,7.69,7.70,-65,1
1709440021,2024-03-03 05:27,100.00,938.07,1022.41,700,7.78,7.79,-65,1
1709440321,2024-03-03 05:32,100.00,937.99,1022.33,700,7.68,7.69,-65,1
1709440621,2024-03-03 05:37,100.00,937.92,1022.26,700,7.84,7.85,-65,1
1709440921,2024-03-03 05:42,100.00,937.88,1022.22,700,7.43,7.44,-65,1
1709441222,2024-03-03 05:47,100.00,937.54,1021.88,700,7.49,7.50,-65,1
1709441522,2024-03-03 05:52,100.00,937.67,1022.00,700,7.43,7.44,-65,1
1709441822,2024-03-03 05:57,100.00,937.81,1022.14,700,7.35,7.36,-65,1
1709442122,2024-03-03 06:02,100.00,937.67,1022.01,700,7.52,7.53,-65,1
1709442422,2024-03-03 06:07,100.00,937.53,1021.87,700,7.45,7.46,-65,1
1709442722,2024-03-03 06:12,100.00,937.49,1021.82,700,7.36,7.37,-65,1
1709443022,2024-03-03 06:17,100.00,937.56,1021.90,700,7.54,7.55,-65,1
1709443322,2024-03-03 06:22,100.00,937.63,1021.97,700,7.58,7.59,-65,1
1709443622,2024-03-03 06:27,100.00,937.64,1021.97,700,7.40,7.41,-65,1
1709443922,2024-03-03 06:32,100.00,937.54,1021.87,700,7.53,7.54,-64,1
1709444222,2024-03-03 06:37,100.00,937.62,1021.96,700,7.52,7.53,-64,1
1709444522,2024-03-03 06:42,100.00,937.54,1021.88,700,7.52,7.53,-66,1
1709444822,2024-03-03 06:47,100.00,937.70,1022.04,700,7.44,7.45,-64,1
1709445122,2024-03-03 06:52,100.00,937.64,1021.98,700,7.41,7.42,-64,1
1709445422,2024-03-03 06:57,100.00,937.68,1022.01,700,7.45,7.46,-64,1
1709445722,2024-03-03 07:02,100.00,937.42,1021.76,700,7.57,7.58,-65,1
1709446022,2024-03-03 07:07,100.00,937.74,1022.08,700,7.44,7.45,-65,1
1709446323,2024-03-03 07:12,100.00,937.64,1021.98,700,7.71,7.72,-65,1
1709446623,2024-03-03 07:17,100.00,937.67,1022.01,700,7.65,7.66,-65,1
1709446923,2024-03-03 07:22,100.00,937.53,1021.86,700,7.73,7.74,-65,1
1709447223,2024-03-03 07:27,100.00,937.56,1021.90,700,7.74,7.75,-65,1
1709447523,2024-03-03 07:32,100.00,937.68,1022.01,700,7.87,7.88,-65,1
1709447823,2024-03-03 07:37,100.00,937.74,1022.08,700,8.00,8.01,-65,1
1709448123,2024-03-03 07:42,100.00,937.81,1022.15,700,8.05,8.06,-65,1
1709448423,2024-03-03 07:47,100.00,937.94,1022.28,700,8.33,8.34,-65,1
1709448723,2024-03-03 07:52,100.00,937.81,1022.15,700,8.36,8.37,-65,1
1709449023,2024-03-03 07:57,100.00,937.82,1022.16,700,8.39,8.40,-65,1
1709449323,2024-03-03 08:02,100.00,937.83,1022.16,700,8.25,8.26,-65,1
1709449623,2024-03-03 08:07,100.00,937.88,1022.22,700,8.46,8.47,-65,1
1709449923,2024-03-03 08:12,100.00,937.93,1022.26,700,8.41,8.42,-65,1
1709450223,2024-03-03 08:17,100.00,937.88,1022.21,700,8.63,8.64,-65,1
1709450523,2024-03-03 08:22,100.00,937.85,1022.19,700,8.45,8.46,-65,1
1709450823,2024-03-03 08:27,100.00,937.82,1022.16,700,8.25,8.26,-64,1
1709451123,2024-03-03 08:32,100.00,937.66,1021.99,700,8.39,8.40,-65,1
1709451424,2024-03-03 08:37,100.00,937.63,1021.97,700,8.19,8.20,-65,1
1709451724,2024-03-03 08:42,100.00,937.66,1021.99,700,8.26,8.27,-64,1
1709452024,2024-03-03 08:47,100.00,937.69,1022.03,700,8.49,8.50,-64,1
1709452324,2024-03-03 08:52,100.00,937.69,1022.03,700,8.51,8.52,-65,1
1709452624,2024-03-03 08:57,100.00,937.49,1021.82,700,8.60,8.61,-64,1
1709452924,2024-03-03 09:02,100.00,937.70,1022.04,700,8.53,8.54,-64,1
1709453224,2024-03-03 09:07,100.00,937.42,1021.76,700,8.73,8.74,-65,1
1709453524,2024-03-03 09:12,100.00,937.46,1021.80,700,8.77,8.78,-65,1
1709453824,2024-03-03 09:17,100.00,937.52,1021.85,700,8.85,8.86,-64,1
1709454124,2024-03-03 09:22,100.00,937.41,1021.75,700,9.05,9.06,-65,1
1709454424,2024-03-03 09:27,100.00,937.63,1021.97,700,9.05,9.06,-64,1
1709454724,2024-03-03 09:32,100.00,937.56,1021.90,700,8.96,8.97,-64,1
1709455024,2024-03-03 09:37,100.00,937.42,1021.76,700,9.08,9.09,-65,1
1709455324,2024-03-03 09:42,100.00,937.33,1021.67,700,9.32,9.33,-65,1
1709455624,2024-03-03 09:47,100.00,937.34,1021.68,700,9.13,9.14,-64,1
1709455924,2024-03-03 09:52,100.00,937.31,1021.65,700,9.31,9.32,-64,1
1709456225,2024-03-03 09:57,100.00,937.36,1021.70,700,9.45,9.46,-64,1
1709456525,2024-03-03 10:02,100.00,937.38,1021.71,700,9.49,9.50,-64,1
1709456825,2024-03-03 10:07,100.00,937.45,1021.78,700,9.59,9.60,-64,1
1709457125,2024-03-03 10:12,100.00,937.27,1021.61,700,9.57,9.58,-64,1
1709457425,2024-03-03 10:17,100.00,937.19,1021.53,700,9.61,9.62,-64,1
1709457725,2024-03-03 10:22,100.00,937.37,1021.71,700,9.65,9.66,-64,1
1709458025,2024-03-03 10:27,100.00,937.29,1021.63,700,9.80,9.81,-64,1
1709458325,2024-03-03 10:32,100.00,937.35,1021.68,700,10.00,10.01,-64,1
1709458625,2024-03-03 10:37,100.00,937.29,1021.63,700,10.37,10.38,-64,1
1709458925,2024-03-03 10:42,100.00,937.20,1021.54,700,10.69,10.70,-65,1
1709459225,2024-03-03 10:47,100.00,937.23,1021.57,700,10.92,10.93,-64,1
1709459525,2024-03-03 10:52,100.00,937.30,1021.63,700,10.41,10.42,-64,1
1709459825,2024-03-03 10:57,100.00,937.24,1021.58,700,10.07,10.08,-65,1
1709460125,2024-03-03 11:02,100.00,937.22,1021.56,700,10.56,10.57,-64,1
1709460425,2024-03-03 11:07,100.00,937.42,1021.76,700,10.90,10.91,-65,1
1709460725,2024-03-03 11:12,100.00,937.55,1021.89,700,10.63,10.64,-65,1
1709461025,2024-03-03 11:17,100.00,937.28,1021.62,700,11.05,11.06,-64,1
1709461326,2024-03-03 11:22,100.00,937.07,1021.41,700,12.52,12.53,-64,1
1709461626,2024-03-03 11:27,100.00,937.35,1021.68,700,12.57,12.58,-65,1
1709461926,2024-03-03 11:32,100.00,937.24,1021.58,700,12.13,12.14,-65,1
1709462226,2024-03-03 11:37,100.00,937.28,1021.62,700,11.75,11.76,-65,1
1709462526,2024-03-03 11:42,100.00,937.19,1021.52,700,11.86,11.87,-65,1
1709462826,2024-03-03 11:47,100.00,937.26,1021.60,700,11.32,11.33,-65,1
1709463126,2024-03-03 11:52,100.00,937.31,1021.64,700,11.30,11.31,-65,1
1709463426,2024-03-03 11:57,100.00,937.23,1021.56,700,11.25,11.26,-65,1
1709463726,2024-03-03 12:02,100.00,937.11,1021.45,700,10.84,10.85,-65,1
1709464026,2024-03-03 12:07,100.00,937.17,1021.51,700,10.77,10.78,-65,1
1709464326,2024-03-03 12:12,100.00,937.11,1021.44,700,10.71,10.72,-65,1
1709464626,2024-03-03 12:17,100.00,937.06,1021.39,700,11.01,11.02,-65,1
1709464926,2024-03-03 12:22,100.00,937.13,1021.47,700,11.23,11.24,-65,1
1709465226,2024-03-03 12:27,100.00,937.21,1021.55,700,11.35,11.36,-65,1
1709465526,2024-03-03 12:32,100.00,937.20,1021.53,700,11.22,11.23,-65,1
1709465826,2024-03-03 12:37,100.00,937.20,1021.53,700,11.61,11.62,-65,1
1709466127,2024-03-03 12:42,100.00,937.15,1021.49,700,12.05,12.06,-65,1
1709466427,2024-03-03 12:47,99.65,937.19,1021.53,700,12.07,12.03,-66,1
1709466727,2024-03-03 12:52,95.78,937.23,1021.57,700,11.93,11.29,-65,1
1709467027,2024-03-03 12:57,98.14,937.24,1021.58,700,12.22,11.95,-64,1
1709467327,2024-03-03 13:02,94.15,937.08,1021.42,700,12.56,11.65,-65,1
1709467627,2024-03-03 13:07,94.88,937.14,1021.47,700,12.71,11.92,-64,1
1709467927,2024-03-03 13:12,95.43,937.20,1021.54,700,13.02,12.32,-64,1
1709468227,2024-03-03 13:17,91.55,937.22,1021.55,700,12.90,11.57,-65,1
1709468527,2024-03-03 13:22,94.44,937.25,1021.58,700,13.03,12.17,-65,1
1709468827,2024-03-03 13:27,90.93,937.33,1021.67,700,12.91,11.48,-65,1
1709469127,2024-03-03 13:32,92.20,937.19,1021.53,700,12.44,11.22,-64,1
1709469427,2024-03-03 13:37,90.98,937.13,1021.46,700,12.44,11.02,-65,1
1709469727,2024-03-03 13:42,92.87,937.18,1021.51,700,12.61,11.50,-65,1
1709470027,2024-03-03 13:47,95.18,937.12,1021.45,700,12.54,11.80,-65,1
1709470327,2024-03-03 13:52,93.60,937.12,1021.45,700,12.36,11.37,-65,1
1709470628,2024-03-03 13:57,88.92,937.11,1021.44,700,12.73,10.96,-65,1
1709470928,2024-03-03 14:02,90.84,937.27,1021.60,700,12.47,11.03,-64,1
1709471228,2024-03-03 14:07,89.60,937.13,1021.47,700,12.55,10.90,-65,1
1709471528,2024-03-03 14:12,88.73,937.06,1021.40,700,12.63,10.83,-64,1
1709471828,2024-03-03 14:17,91.33,936.99,1021.33,700,12.54,11.18,-65,1
1709472128,2024-03-03 14:22,92.53,937.11,1021.44,700,12.56,11.39,-64,1
1709472428,2024-03-03 14:27,89.80,937.00,1021.33,700,12.43,10.81,-64,1
1709472728,2024-03-03 14:32,90.62,936.91,1021.24,700,12.42,10.94,-64,1
1709473028,2024-03-03 14:37,92.21,936.92,1021.26,700,12.52,11.30,-64,1
1709473328,2024-03-03 14:42,94.69,936.91,1021.25,700,12.27,11.45,-65,1
1709473628,2024-03-03 14:47,91.45,936.77,1021.11,700,12.15,10.81,-64,1
1709473928,2024-03-03 14:52,93.79,936.82,1021.16,700,12.31,11.35,-64,1
1709474228,2024-03-03 14:57,93.21,936.76,1021.10,700,12.18,11.13,-65,1
1709474528,2024-03-03 15:02,93.35,936.94,1021.28,700,11.94,10.91,-64,1
1709474828,2024-03-03 15:07,94.28,936.84,1021.18,700,11.95,11.07,-64,1
1709475128,2024-03-03 15:12,93.58,936.82,1021.16,700,11.74,10.75,-64,1
1709475428,2024-03-03 15:17,96.74,936.89,1021.23,700,12.05,11.56,-65,1
1709475729,2024-03-03 15:22,96.35,936.86,1021.20,700,12.51,11.96,-64,1
1709476029,2024-03-03 15:27,90.45,936.88,1021.22,700,13.00,11.48,-64,1
1709476329,2024-03-03 15:32,86.78,936.87,1021.21,700,13.12,10.98,-64,1
1709476629,2024-03-03 15:37,86.98,936.94,1021.28,700,13.02,10.92,-64,1
1709476929,2024-03-03 15:42,86.16,937.04,1021.38,700,12.84,10.59,-64,1
1709477229,2024-03-03 15:47,83.33,936.89,1021.23,700,13.08,10.33,-64,1
1709477529,2024-03-03 15:52,82.75,936.94,1021.28,700,12.56,9.72,-64,1
1709477829,2024-03-03 15:57,82.72,936.95,1021.29,700,12.53,9.68,-65,1
1709479035,2024-03-03 16:17,90.84,936.93,1021.27,700,11.28,9.85,-64,1
1709479335,2024-03-03 16:22,90.99,936.95,1021.29,700,11.12,9.71,-64,1
1709479635,2024-03-03 16:27,94.12,936.89,1021.23,700,10.91,10.01,-64,1
1709479935,2024-03-03 16:32,98.24,936.90,1021.24,700,10.69,10.43,-64,1
1709480235,2024-03-03 16:37,99.48,936.76,1021.10,700,10.58,10.51,-64,1
1709480535,2024-03-03 16:42,97.42,936.82,1021.16,700,10.54,10.16,-64,1
1709480836,2024-03-03 16:47,97.59,936.80,1021.14,700,10.48,10.12,-64,1
1709481136,2024-03-03 16:52,100.00,936.88,1021.22,700,10.21,10.22,-64,1
1709481436,2024-03-03 16:57,100.00,936.83,1021.17,700,10.10,10.11,-64,1
1709481736,2024-03-03 17:02,100.00,936.92,1021.26,700,10.14,10.15,-64,1
1709482036,2024-03-03 17:07,100.00,936.83,1021.17,700,9.93,9.94,-65,1
1709482336,2024-03-03 17:12,100.00,936.83,1021.17,700,9.83,9.84,-64,1
1709482636,2024-03-03 17:17,100.00,936.91,1021.25,700,9.76,9.77,-65,1
1709482936,2024-03-03 17:22,100.00,936.92,1021.26,700,9.42,9.43,-64,1
1709483236,2024-03-03 17:27,100.00,936.91,1021.25,700,9.28,9.29,-64,1
1709483536,2024-03-03 17:32,100.00,936.97,1021.31,700,9.05,9.06,-65,1
1709483836,2024-03-03 17:37,100.00,936.96,1021.30,700,8.85,8.86,-65,1
1709484136,2024-03-03 17:42,100.00,937.05,1021.38,700,8.67,8.68,-65,1
1709484436,2024-03-03 17:47,100.00,937.01,1021.34,700,8.52,8.53,-65,1
1709484736,2024-03-03 17:52,100.00,937.03,1021.37,700,8.21,8.22,-65,1
1709485036,2024-03-03 17:57,100.00,936.99,1021.32,700,8.04,8.05,-65,1
1709485337,2024-03-03 18:02,100.00,937.04,1021.37,700,7.70,7.71,-65,1
1709485637,2024-03-03 18:07,100.00,937.06,1021.40,700,7.61,7.62,-65,1
1709485937,2024-03-03 18:12,100.00,937.11,1021.45,700,7.46,7.47,-65,1
1709486237,2024-03-03 18:17,100.00,937.14,1021.47,700,7.30,7.31,-65,1
1709486537,2024-03-03 18:22,100.00,937.07,1021.41,700,7.11,7.11,-65,1
1709486837,2024-03-03 18:27,100.00,937.09,1021.43,700,6.95,6.95,-65,1
1709487137,2024-03-03 18:32,100.00,937.13,1021.46,700,6.83,6.83,-65,1
1709487437,2024-03-03 18:37,100.00,937.11,1021.44,700,6.83,6.83,-65,1
1709487737,2024-03-03 18:42,100.00,937.10,1021.44,700,6.94,6.94,-65,1
1709488037,2024-03-03 18:47,100.00,937.19,1021.52,700,6.93,6.93,-65,1
1709488337,2024-03-03 18:52,100.00,937.07,1021.41,700,7.16,7.17,-65,1
1709488637,2024-03-03 18:57,100.00,937.13,1021.47,700,7.31,7.32,-65,1
1709488937,2024-03-03 19:02,100.00,937.14,1021.47,700,7.22,7.23,-65,1
1709489237,2024-03-03 19:07,100.00,937.21,1021.55,700,7.18,7.19,-65,1
1709489537,2024-03-03 19:12,100.00,937.20,1021.54,700,7.26,7.27,-64,1
1709489837,2024-03-03 19:17,100.00,937.24,1021.58,700,7.19,7.20,-64,1
1709490138,2024-03-03 19:22,100.00,937.27,1021.61,700,7.16,7.17,-64,1
1709490438,2024-03-03 19:27,100.00,937.34,1021.67,700,7.02,7.02,-64,1
1709490738,2024-03-03 19:32,100.00,937.39,1021.73,700,6.90,6.90,-64,1
1709491038,2024-03-03 19:37,100.00,937.37,1021.70,700,6.80,6.80,-64,1
1709491338,2024-03-03 19:42,100.00,937.35,1021.69,700,6.76,6.76,-64,1
1709491638,2024-03-03 19:47,100.00,937.34,1021.68,700,6.72,6.72,-64,1
1709491938,2024-03-03 19:52,100.00,937.33,1021.66,700,6.69,6.69,-64,1
1709492238,2024-03-03 19:57,100.00,937.37,1021.71,700,6.78,6.78,-64,1
1709492538,2024-03-03 20:02,100.00,937.31,1021.65,700,7.19,7.20,-64,1
1709492838,2024-03-03 20:07,100.00,937.26,1021.60,700,7.52,7.53,-64,1
1709493138,2024-03-03 20:12,100.00,937.31,1021.65,700,7.62,7.63,-64,1
1709493438,2024-03-03 20:17,100.00,937.35,1021.69,700,7.77,7.78,-64,1
1709493738,2024-03-03 20:22,100.00,937.31,1021.64,700,7.74,7.75,-64,1
1709494038,2024-03-03 20:27,100.00,937.36,1021.69,700,7.52,7.53,-64,1
1709494338,2024-03-03 20:32,100.00,937.32,1021.66,700,7.40,7.41,-65,1
1709494638,2024-03-03 20:37,100.00,937.40,1021.74,700,7.23,7.24,-64,1
1709494939,2024-03-03 20:42,100.00,937.42,1021.76,700,7.08,7.08,-64,1
1709495239,2024-03-03 20:47,100.00,937.43,1021.77,700,6.96,6.96,-64,1
1709495539,2024-03-03 20:52,100.00,937.37,1021.71,700,7.13,7.14,-64,1
1709495839,2024-03-03 20:57,100.00,937.30,1021.64,700,7.20,7.21,-64,1
1709496139,2024-03-03 21:02,100.00,937.31,1021.65,700,7.51,7.52,-64,1
1709496439,2024-03-03 21:07,100.00,937.22,1021.56,700,7.69,7.70,-64,1
1709496739,2024-03-03 21:12,100.00,937.26,1021.60,700,7.68,7.69,-64,1
1709497039,2024-03-03 21:17,100.00,937.22,1021.56,700,7.78,7.79,-64,1
1709497339,2024-03-03 21:22,100.00,937.29,1021.62,700,7.70,7.71,-64,1
1709497639,2024-03-03 21:27,100.00,937.31,1021.64,700,7.73,7.74,-64,1
1709497939,2024-03-03 21:32,100.00,937.32,1021.65,700,7.81,7.82,-64,1
1709498239,2024-03-03 21:37,100.00,937.34,1021.67,700,7.75,7.76,-65,1
1709498539,2024-03-03 21:42,100.00,937.32,1021.66,700,7.87,7.88,-65,1
1709498839,2024-03-03 21:47,100.00,937.34,1021.68,700,7.92,7.93,-65,1
1709499139,2024-03-03 21:52,100.00,937.40,1021.74,700,7.83,7.84,-65,1
1709499440,2024-03-03 21:57,100.00,937.41,1021.75,700,7.93,7.94,-65,1
1709499740,2024-03-03 22:02,100.00,937.42,1021.75,700,7.95,7.96,-65,1
1709500040,2024-03-03 22:07,100.00,937.46,1021.79,700,7.86,7.87,-64,1
1709500340,2024-03-03 22:12,100.00,937.46,1021.79,700,7.74,7.75,-64,1
1709500640,2024-03-03 22:17,100.00,937.46,1021.79,700,7.59,7.60,-65,1
1709500940,2024-03-03 22:22,100.00,937.44,1021.78,700,7.39,7.40,-64,1
1709501240,2024-03-03 22:27,100.00,937.39,1021.73,700,7.14,7.15,-63,1
1709501540,2024-03-03 22:32,100.00,937.31,1021.65,700,7.01,7.01,-64,1
1709501840,2024-03-03 22:37,100.00,937.29,1021.63,700,6.94,6.94,-64,1
1709502140,2024-03-03 22:42,100.00,937.30,1021.64,700,6.71,6.71,-64,1
1709502440,2024-03-03 22:47,100.00,937.26,1021.60,700,6.67,6.67,-64,1
1709502740,2024-03-03 22:52,100.00,937.27,1021.61,700,6.68,6.68,-64,1
1709503040,2024-03-03 22:57,100.00,937.27,1021.61,700,6.62,6.62,-64,1
1709503340,2024-03-03 23:02,100.00,937.31,1021.64,700,6.48,6.48,-64,1
1709503640,2024-03-03 23:07,100.00,937.29,1021.62,700,6.43,6.43,-63,1
1709503940,2024-03-03 23:12,100.00,937.29,1021.63,700,6.39,6.39,-64,1
1709504240,2024-03-03 23:17,100.00,937.29,1021.63,700,6.36,6.36,-64,1
1709504541,2024-03-03 23:22,100.00,937.28,1021.62,700,6.29,6.29,-64,1
1709504841,2024-03-03 23:27,100.00,937.19,1021.52,700,6.38,6.38,-64,1
1709505141,2024-03-03 23:32,100.00,937.18,1021.51,700,6.21,6.21,-64,1
1709505441,2024-03-03 23:37,100.00,937.16,1021.50,700,6.21,6.21,-63,1
1709505741,2024-03-03 23:42,100.00,937.10,1021.44,700,6.14,6.14,-63,1
1709506041,2024-03-03 23:47,100.00,937.11,1021.44,700,6.09,6.09,-63,1
1709506341,2024-03-03 23:52,100.00,937.05,1021.38,700,5.95,5.95,-63,1
1709506641,2024-03-03 23:57,100.00,936.97,1021.31,700,6.00,6.00,-63,1