1709506941,2024-03-04 00:02,100.00,937.00,1021.33,700,6.02,6.02,-64,1
1709507241,2024-03-04 00:07,100.00,936.99,1021.33,700,5.99,5.99,-63,1
1709507541,2024-03-04 00:12,100.00,936.99,1021.32,700,6.04,6.04,-63,1
1709507841,2024-03-04 00:17,100.00,936.97,1021.31,700,5.95,5.95,-63,1
1709508141,2024-03-04 00:22,100.00,936.97,1021.31,700,5.92,5.92,-63,1
1709508441,2024-03-04 00:27,100.00,936.97,1021.31,700,5.68,5.68,-63,1
1709508741,2024-03-04 00:32,100.00,936.96,1021.30,700,5.58,5.58,-64,1
1709509041,2024-03-04 00:37,100.00,936.96,1021.29,700,5.53,5.53,-64,1
1709509341,2024-03-04 00:42,100.00,936.94,1021.27,700,5.44,5.44,-63,1
1709509641,2024-03-04 00:47,100.00,936.92,1021.26,700,5.51,5.51,-64,1
1709509942,2024-03-04 00:52,100.00,936.91,1021.24,700,5.66,5.66,-63,1
1709510242,2024-03-04 00:57,100.00,936.93,1021.27,700,5.66,5.66,-63,1
1709510542,2024-03-04 01:02,100.00,936.95,1021.29,700,5.71,5.71,-64,1
1709510842,2024-03-04 01:07,100.00,936.94,1021.28,700,5.63,5.63,-63,1
1709511142,2024-03-04 01:12,100.00,936.93,1021.27,700,5.70,5.70,-63,1
1709511442,2024-03-04 01:17,100.00,936.94,1021.28,700,5.70,5.70,-63,1
1709511742,2024-03-04 01:22,100.00,936.93,1021.27,700,5.77,5.77,-63,1
1709512042,2024-03-04 01:27,100.00,936.89,1021.23,700,5.92,5.92,-63,1
1709512342,2024-03-04 01:32,100.00,936.87,1021.21,700,5.75,5.75,-64,1
1709512642,2024-03-04 01:37,100.00,936.88,1021.22,700,5.82,5.82,-64,1
1709512942,2024-03-04 01:42,100.00,936.89,1021.22,700,5.89,5.89,-64,1
1709513242,2024-03-04 01:47,100.00,936.81,1021.15,700,5.86,5.86,-64,1
1709513542,2024-03-04 01:52,100.00,936.88,1021.21,700,5.66,5.66,-63,1
1709513842,2024-03-04 01:57,100.00,936.89,1021.22,700,5.39,5.39,-63,1
1709514142,2024-03-04 02:02,100.00,936.85,1021.19,700,5.58,5.58,-63,1
1709514442,2024-03-04 02:07,100.00,936.81,1021.15,700,5.50,5.50,-64,1
1709514742,2024-03-04 02:12,100.00,936.81,1021.14,700,5.45,5.45,-64,1
1709515042,2024-03-04 02:17,100.00,936.80,1021.14,700,5.38,5.38,-64,1
1709515342,2024-03-04 02:22,100.00,936.81,1021.15,700,5.29,5.29,-64,1
1709515643,2024-03-04 02:27,100.00,936.88,1021.22,700,5.27,5.27,-64,1
1709515943,2024-03-04 02:32,100.00,936.87,1021.20,700,5.30,5.30,-64,1
1709516243,2024-03-04 02:37,100.00,936.89,1021.23,700,5.45,5.45,-64,1
1709516543,2024-03-04 02:42,100.00,936.86,1021.20,700,5.46,5.46,-64,1
1709516843,2024-03-04 02:47,100.00,936.89,1021.23,700,5.40,5.40,-64,1
1709517143,2024-03-04 02:52,100.00,936.86,1021.20,700,5.45,5.45,-64,1
1709517443,2024-03-04 02:57,100.00,936.83,1021.17,700,5.64,5.64,-64,1
1709517743,2024-03-04 03:02,100.00,936.80,1021.14,700,5.45,5.45,-64,1
1709518043,2024-03-04 03:07,100.00,936.84,1021.17,700,5.58,5.58,-64,1
1709518343,2024-03-04 03:12,100.00,936.84,1021.18,700,5.62,5.62,-64,1
1709518643,2024-03-04 03:17,100.00,936.89,1021.23,700,5.69,5.69,-65,1
1709518943,2024-03-04 03:22,100.00,936.90,1021.24,700,5.83,5.83,-64,1
1709519243,2024-03-04 03:27,100.00,936.92,1021.25,700,5.72,5.72,-64,1
1709519543,2024-03-04 03:32,100.00,936.89,1021.22,700,5.71,5.71,-64,1
1709519843,2024-03-04 03:37,100.00,936.89,1021.23,700,5.75,5.75,-64,1
1709520143,2024-03-04 03:42,100.00,936.91,1021.25,700,5.69,5.69,-64,1
1709520443,2024-03-04 03:47,100.00,936.96,1021.29,700,5.62,5.62,-64,1
1709520744,2024-03-04 03:52,100.00,936.96,1021.30,700,5.55,5.55,-64,1
1709521044,2024-03-04 03:57,100.00,937.03,1021.36,700,5.65,5.65,-64,1
1709521344,2024-03-04 04:02,100.00,937.04,1021.38,700,5.67,5.67,-64,1
1709521644,2024-03-04 04:07,100.00,937.12,1021.46,700,5.55,5.55,-64,1
1709521944,2024-03-04 04:12,100.00,937.08,1021.41,700,5.42,5.42,-64,1
1709522244,2024-03-04 04:17,100.00,937.14,1021.48,700,5.31,5.31,-64,1
1709522544,2024-03-04 04:22,100.00,937.19,1021.53,700,5.18,5.18,-64,1
1709522844,2024-03-04 04:27,100.00,937.18,1021.51,700,5.11,5.11,-64,1
1709523144,2024-03-04 04:32,100.00,937.15,1021.49,700,5.04,5.04,-64,1
1709523444,2024-03-04 04:37,100.00,937.15,1021.49,700,4.69,4.69,-64,1
1709523744,2024-03-04 04:42,100.00,937.17,1021.50,700,4.52,4.52,-64,1
1709524044,2024-03-04 04:47,100.00,937.12,1021.46,700,4.44,4.44,-64,1
1709524344,2024-03-04 04:52,100.00,937.11,1021.45,700,4.28,4.28,-64,1
1709524644,2024-03-04 04:57,100.00,937.17,1021.51,700,4.16,4.16,-64,1
1709524944,2024-03-04 05:02,100.00,937.20,1021.54,700,4.16,4.16,-63,1
1709525244,2024-03-04 05:07,100.00,937.25,1021.59,700,4.13,4.13,-64,1
1709525544,2024-03-04 05:12,100.00,937.28,1021.62,700,4.23,4.23,-64,1
1709525844,2024-03-04 05:17,100.00,937.24,1021.57,700,4.35,4.35,-64,1
1709526145,2024-03-04 05:22,100.00,937.25,1021.58,700,4.19,4.19,-64,1
1709526445,2024-03-04 05:27,100.00,937.22,1021.55,700,4.08,4.08,-64,1
1709526745,2024-03-04 05:32,100.00,937.26,1021.60,700,3.91,3.91,-64,1
1709527045,2024-03-04 05:37,100.00,937.37,1021.71,700,3.78,3.78,-64,1
1709527345,2024-03-04 05:42,100.00,937.40,1021.74,700,3.52,3.52,-64,1
1709527645,2024-03-04 05:47,100.00,937.41,1021.75,700,3.34,3.34,-64,1
1709527945,2024-03-04 05:52,100.00,937.40,1021.73,700,2.92,2.92,-64,1
1709528245,2024-03-04 05:57,100.00,937.42,1021.76,700,2.84,2.84,-64,1
1709528545,2024-03-04 06:02,100.00,937.51,1021.85,700,2.71,2.71,-63,1
1709528845,2024-03-04 06:07,100.00,937.43,1021.77,700,2.80,2.80,-64,1
1709529145,2024-03-04 06:12,100.00,937.51,1021.85,700,2.70,2.70,-64,1
1709529445,2024-03-04 06:17,100.00,937.56,1021.90,700,2.75,2.75,-64,1
1709529745,2024-03-04 06:22,100.00,937.57,1021.90,700,2.64,2.64,-64,1
1709530045,2024-03-04 06:27,100.00,937.61,1021.95,700,2.67,2.67,-64,1
1709530345,2024-03-04 06:32,100.00,937.66,1021.99,700,2.75,2.75,-64,1
1709530645,2024-03-04 06:37,100.00,937.66,1022.00,700,2.73,2.73,-64,1
1709530945,2024-03-04 06:42,100.00,937.67,1022.00,700,2.78,2.78,-64,1
1709531245,2024-03-04 06:47,100.00,937.72,1022.06,700,2.74,2.74,-64,1
1709531545,2024-03-04 06:52,100.00,937.72,1022.06,700,2.81,2.81,-64,1
1709531846,2024-03-04 06:57,100.00,937.79,1022.12,700,2.90,2.90,-64,1
1709532146,2024-03-04 07:02,100.00,937.84,1022.18,700,2.95,2.95,-64,1
1709532446,2024-03-04 07:07,100.00,937.78,1022.11,700,3.18,3.18,-64,1
1709532746,2024-03-04 07:12,100.00,937.88,1022.22,700,3.25,3.25,-63,1
1709533046,2024-03-04 07:17,100.00,937.82,1022.16,700,3.30,3.30,-64,1
1709533346,2024-03-04 07:22,100.00,937.91,1022.25,700,3.56,3.56,-64,1
1709533646,2024-03-04 07:27,100.00,937.90,1022.23,700,3.93,3.93,-64,1
1709533946,2024-03-04 07:32,100.00,937.96,1022.30,700,4.16,4.16,-64,1
1709534246,2024-03-04 07:37,100.00,937.94,1022.28,700,4.49,4.49,-63,1
1709534546,2024-03-04 07:42,100.00,937.98,1022.31,700,4.77,4.77,-64,1
1709534846,2024-03-04 07:47,100.00,938.02,1022.36,700,5.05,5.05,-64,1
1709535146,2024-03-04 07:52,100.00,938.02,1022.36,700,5.43,5.43,-64,1
1709535446,2024-03-04 07:57,100.00,938.07,1022.41,700,5.72,5.72,-64,1
1709535746,2024-03-04 08:02,100.00,937.99,1022.33,700,6.01,6.01,-64,1
1709536046,2024-03-04 08:07,100.00,938.00,1022.34,700,6.31,6.31,-64,1
1709536346,2024-03-04 08:12,100.00,937.99,1022.33,700,6.52,6.52,-64,1
1709536647,2024-03-04 08:17,100.00,937.99,1022.33,700,6.70,6.70,-65,1
1709536947,2024-03-04 08:22,100.00,938.04,1022.38,700,6.97,6.97,-65,1
1709537247,2024-03-04 08:27,100.00,938.04,1022.38,700,7.21,7.22,-65,1
1709537547,2024-03-04 08:32,100.00,938.06,1022.39,700,7.27,7.28,-64,1
1709537847,2024-03-04 08:37,100.00,937.91,1022.25,700,7.49,7.50,-65,1
1709538147,2024-03-04 08:42,100.00,937.92,1022.25,700,7.70,7.71,-65,1
1709538447,2024-03-04 08:47,100.00,937.96,1022.30,700,7.84,7.85,-65,1
1709538747,2024-03-04 08:52,100.00,938.03,1022.37,700,7.96,7.97,-65,1
1709539047,2024-03-04 08:57,100.00,938.08,1022.41,700,8.12,8.13,-66,1
1709539347,2024-03-04 09:02,100.00,938.12,1022.46,700,8.14,8.15,-65,1
1709539647,2024-03-04 09:07,100.00,938.24,1022.58,700,8.13,8.14,-65,1
1709539947,2024-03-04 09:12,100.00,938.23,1022.57,700,8.39,8.40,-65,1
1709540247,2024-03-04 09:17,100.00,938.15,1022.49,700,8.50,8.51,-65,1
1709540547,2024-03-04 09:22,100.00,938.22,1022.56,700,8.54,8.55,-65,1
1709540847,2024-03-04 09:27,100.00,938.17,1022.51,700,8.67,8.68,-65,1
1709541147,2024-03-04 09:32,100.00,938.30,1022.64,700,8.91,8.92,-65,1
1709541447,2024-03-04 09:37,100.00,938.33,1022.66,700,9.03,9.04,-65,1
1709541748,2024-03-04 09:42,100.00,938.28,1022.62,700,9.14,9.15,-65,1
1709542048,2024-03-04 09:47,100.00,938.34,1022.68,700,9.33,9.34,-65,1
1709542348,2024-03-04 09:52,100.00,938.44,1022.78,700,9.40,9.41,-65,1
1709542648,2024-03-04 09:57,100.00,938.32,1022.66,700,9.61,9.62,-65,1
1709542948,2024-03-04 10:02,100.00,938.38,1022.72,700,9.88,9.89,-65,1
1709543248,2024-03-04 10:07,100.00,938.35,1022.68,700,9.82,9.83,-65,1
1709543548,2024-03-04 10:12,100.00,938.37,1022.71,700,10.09,10.10,-64,1
1709543848,2024-03-04 10:17,100.00,938.43,1022.77,700,10.36,10.37,-64,1
1709544148,2024-03-04 10:22,100.00,938.28,1022.62,700,11.23,11.24,-64,1
1709544448,2024-03-04 10:27,100.00,938.44,1022.78,700,12.60,12.61,-64,1
1709544748,2024-03-04 10:32,89.52,938.33,1022.66,700,13.91,12.23,-64,1
1709545048,2024-03-04 10:37,68.22,938.26,1022.60,700,14.78,8.99,-64,1
1709545348,2024-03-04 10:42,62.18,938.19,1022.53,700,15.08,7.91,-65,1
1709545648,2024-03-04 10:47,63.29,938.16,1022.50,700,15.29,8.37,-65,1
1709545948,2024-03-04 10:52,67.61,938.19,1022.52,700,15.93,9.96,-64,1
1709546249,2024-03-04 10:57,63.04,938.30,1022.64,700,16.39,9.35,-64,1
1709546549,2024-03-04 11:02,57.50,938.31,1022.64,700,16.72,8.30,-64,1
1709546849,2024-03-04 11:07,55.17,938.27,1022.61,700,16.58,7.57,-64,1
1709547149,2024-03-04 11:12,49.94,938.20,1022.53,700,16.80,6.32,-65,1
1709547449,2024-03-04 11:17,51.93,938.17,1022.51,700,17.24,7.29,-65,1
1709547749,2024-03-04 11:22,51.73,938.24,1022.58,700,17.48,7.46,-65,1
1709548049,2024-03-04 11:27,47.60,938.29,1022.63,700,17.71,6.46,-65,1
1709548349,2024-03-04 11:32,46.68,938.25,1022.59,700,17.71,6.17,-65,1
1709548649,2024-03-04 11:37,47.01,938.15,1022.49,700,17.96,6.50,-65,1
1709548949,2024-03-04 11:42,44.20,938.27,1022.61,700,17.76,5.43,-65,1
1709549249,2024-03-04 11:47,43.13,938.14,1022.48,700,18.24,5.51,-64,1
1709549549,2024-03-04 11:52,41.88,938.08,1022.42,700,18.16,5.01,-64,1
1709549849,2024-03-04 11:57,42.21,938.23,1022.57,700,18.46,5.40,-64,1
1709550149,2024-03-04 12:02,40.07,938.20,1022.54,700,18.70,4.87,-64,1
1709550449,2024-03-04 12:07,39.91,938.18,1022.52,700,18.77,4.87,-64,1
1709550750,2024-03-04 12:12,40.92,938.20,1022.54,700,19.10,5.53,-64,1
1709551050,2024-03-04 12:17,39.30,938.17,1022.51,700,19.46,5.27,-64,1
1709551350,2024-03-04 12:22,41.87,938.14,1022.48,700,19.85,6.53,-64,1
1709551650,2024-03-04 12:27,39.44,938.09,1022.43,700,20.08,5.88,-64,1
1709551950,2024-03-04 12:32,40.77,938.18,1022.51,700,20.46,6.70,-64,1
1709552250,2024-03-04 12:37,37.99,938.15,1022.49,700,19.70,5.00,-64,1
1709552550,2024-03-04 12:42,43.86,938.24,1022.58,700,18.32,5.83,-64,1
1709552850,2024-03-04 12:47,50.01,938.40,1022.74,700,16.86,6.39,-64,1
1709553150,2024-03-04 12:52,52.95,938.33,1022.67,700,15.76,6.20,-65,1
1709553450,2024-03-04 12:57,58.11,938.43,1022.77,700,14.73,6.59,-64,1
1709553750,2024-03-04 13:02,62.02,938.38,1022.72,700,14.23,7.07,-65,1
1709554050,2024-03-04 13:07,67.72,938.39,1022.73,700,14.01,8.15,-65,1
1709554350,2024-03-04 13:12,66.50,938.44,1022.78,700,13.85,7.73,-65,1
1709554650,2024-03-04 13:17,65.40,938.44,1022.77,700,13.66,7.30,-65,1
1709554950,2024-03-04 13:22,69.20,938.45,1022.78,700,13.44,7.92,-65,1
1709555250,2024-03-04 13:27,76.14,938.51,1022.85,700,13.20,9.10,-64,1
1709555550,2024-03-04 13:32,83.74,938.59,1022.93,700,13.06,10.38,-64,1
1709555850,2024-03-04 13:37,76.88,938.57,1022.91,700,13.29,9.33,-64,1
1709556150,2024-03-04 13:42,84.30,938.60,1022.94,700,13.11,10.53,-64,1
1709556451,2024-03-04 13:47,85.88,938.64,1022.97,700,13.05,10.75,-64,1
1709556751,2024-03-04 13:52,82.35,938.66,1022.99,700,12.94,10.02,-64,1
1709557051,2024-03-04 13:57,83.16,938.60,1022.94,700,13.04,10.26,-64,1
1709557351,2024-03-04 14:02,83.40,938.58,1022.92,700,13.05,10.31,-64,1
1709557651,2024-03-04 14:07,83.73,938.58,1022.92,700,13.00,10.32,-64,1
1709557951,2024-03-04 14:12,81.00,938.62,1022.96,700,13.09,9.91,-64,1
1709558251,2024-03-04 14:17,82.67,938.60,1022.93,700,13.05,10.18,-64,1
1709558551,2024-03-04 14:22,87.03,938.62,1022.96,700,12.68,10.59,-65,1
1709558851,2024-03-04 14:27,87.70,938.59,1022.93,700,12.53,10.56,-65,1
1709559151,2024-03-04 14:32,89.31,938.64,1022.98,700,12.56,10.86,-65,1
1709559451,2024-03-04 14:37,90.80,938.74,1023.08,700,12.42,10.97,-65,1
1709559751,2024-03-04 14:42,90.51,938.75,1023.09,700,12.44,10.94,-64,1
1709560051,2024-03-04 14:47,91.91,938.79,1023.13,700,12.43,11.16,-64,1
1709560351,2024-03-04 14:52,96.21,938.74,1023.08,700,12.30,11.72,-64,1
1709560651,2024-03-04 14:57,99.82,938.78,1023.12,700,12.25,12.23,-64,1
1709560951,2024-03-04 15:02,100.00,938.81,1023.14,700,12.01,12.02,-64,1
1709561252,2024-03-04 15:07,100.00,938.84,1023.17,700,11.87,11.88,-64,1
1709561552,2024-03-04 15:12,100.00,938.87,1023.20,700,11.63,11.64,-64,1
1709561852,2024-03-04 15:17,100.00,938.95,1023.28,700,11.42,11.43,-64,1
1709562152,2024-03-04 15:22,100.00,938.95,1023.28,700,11.45,11.46,-64,1
1709562452,2024-03-04 15:27,100.00,939.02,1023.35,700,11.25,11.26,-64,1
1709562752,2024-03-04 15:32,100.00,939.00,1023.34,700,11.24,11.25,-65,1
1709563052,2024-03-04 15:37,100.00,939.02,1023.36,700,11.19,11.20,-64,1
1709563352,2024-03-04 15:42,100.00,939.09,1023.43,700,11.24,11.25,-64,1
1709563652,2024-03-04 15:47,100.00,939.18,1023.52,700,11.00,11.01,-64,1
1709566676,2024-03-04 16:37,100.00,939.54,1023.88,700,10.43,10.44,-64,1
1709566976,2024-03-04 16:42,100.00,939.56,1023.89,700,10.37,10.38,-64,1
1709567276,2024-03-04 16:47,100.00,939.58,1023.92,700,10.19,10.20,-64,1
1709567576,2024-03-04 16:52,100.00,939.60,1023.94,700,10.14,10.15,-64,1
1709567876,2024-03-04 16:57,100.00,939.60,1023.94,700,10.09,10.10,-64,1
1709568176,2024-03-04 17:02,100.00,939.64,1023.98,700,10.04,10.05,-64,1
1709568477,2024-03-04 17:07,100.00,939.66,1023.99,700,9.84,9.85,-64,1
1709568777,2024-03-04 17:12,100.00,939.73,1024.07,700,9.91,9.92,-64,1
1709569077,2024-03-04 17:17,100.00,939.74,1024.07,700,9.84,9.85,-64,1
1709569377,2024-03-04 17:22,100.00,939.77,1024.11,700,9.78,9.79,-64,1
1709569677,2024-03-04 17:27,100.00,939.86,1024.20,700,9.68,9.69,-65,1
1709569977,2024-03-04 17:32,100.00,939.93,1024.27,700,9.60,9.61,-64,1
1709570277,2024-03-04 17:37,100.00,939.96,1024.30,700,9.44,9.45,-64,1
1709570577,2024-03-04 17:42,100.00,939.95,1024.29,700,9.44,9.45,-65,1
1709570877,2024-03-04 17:47,100.00,940.03,1024.37,700,9.48,9.49,-64,1
1709571177,2024-03-04 17:52,100.00,940.06,1024.39,700,9.43,9.44,-64,1
1709571477,2024-03-04 17:57,100.00,940.04,1024.37,700,9.41,9.42,-64,1
1709571777,2024-03-04 18:02,100.00,940.03,1024.37,700,9.42,9.43,-64,1
1709572077,2024-03-04 18:07,100.00,940.06,1024.40,700,9.42,9.43,-64,1
1709572377,2024-03-04 18:12,100.00,940.16,1024.50,700,9.44,9.45,-64,1
1709572677,2024-03-04 18:17,100.00,940.20,1024.54,700,9.39,9.40,-64,1
1709572977,2024-03-04 18:22,100.00,940.22,1024.56,700,9.35,9.36,-64,1
1709573277,2024-03-04 18:27,100.00,940.20,1024.54,700,9.29,9.30,-64,1
1709573578,2024-03-04 18:32,100.00,940.18,1024.52,700,9.12,9.13,-64,1
1709573878,2024-03-04 18:37,100.00,940.16,1024.50,700,9.13,9.14,-64,1
1709574178,2024-03-04 18:42,100.00,940.17,1024.51,700,9.09,9.10,-64,1
1709574478,2024-03-04 18:47,100.00,940.25,1024.58,700,9.11,9.12,-64,1
1709574778,2024-03-04 18:52,100.00,940.28,1024.62,700,9.07,9.08,-64,1
1709575078,2024-03-04 18:57,100.00,940.29,1024.62,700,9.01,9.02,-64,1
1709575378,2024-03-04 19:02,100.00,940.31,1024.64,700,8.89,8.90,-64,1
1709575678,2024-03-04 19:07,100.00,940.41,1024.75,700,8.81,8.82,-64,1
1709575978,2024-03-04 19:12,100.00,940.42,1024.75,700,8.72,8.73,-64,1
1709576278,2024-03-04 19:17,100.00,940.44,1024.77,700,8.66,8.67,-64,1
1709576578,2024-03-04 19:22,100.00,940.46,1024.79,700,8.77,8.78,-64,1
1709576878,2024-03-04 19:27,100.00,940.47,1024.81,700,8.74,8.75,-64,1
1709577178,2024-03-04 19:32,100.00,940.47,1024.81,700,8.70,8.71,-63,1
1709577478,2024-03-04 19:37,100.00,940.49,1024.83,700,8.70,8.71,-63,1
1709577778,2024-03-04 19:42,100.00,940.53,1024.86,700,8.42,8.43,-64,1
1709578078,2024-03-04 19:47,100.00,940.52,1024.86,700,8.44,8.45,-64,1
1709578378,2024-03-04 19:52,100.00,940.54,1024.88,700,8.44,8.45,-63,1
1709578679,2024-03-04 19:57,100.00,940.53,1024.86,700,8.18,8.19,-63,1
1709578979,2024-03-04 20:02,100.00,940.68,1025.02,700,7.96,7.97,-64,1
1709579279,2024-03-04 20:07,100.00,940.68,1025.02,700,8.06,8.07,-64,1
1709579579,2024-03-04 20:12,100.00,940.63,1024.97,700,8.01,8.02,-64,1
1709579879,2024-03-04 20:17,100.00,940.71,1025.05,700,8.00,8.01,-64,1
1709580179,2024-03-04 20:22,100.00,940.73,1025.06,700,7.75,7.76,-63,1
1709580479,2024-03-04 20:27,100.00,940.79,1025.13,700,7.63,7.64,-64,1
1709580779,2024-03-04 20:32,100.00,940.82,1025.16,700,7.53,7.54,-64,1
1709581079,2024-03-04 20:37,100.00,940.84,1025.18,700,7.38,7.39,-64,1
1709581379,2024-03-04 20:42,100.00,940.88,1025.22,700,7.44,7.45,-64,1
1709581679,2024-03-04 20:47,100.00,940.93,1025.27,700,7.44,7.45,-64,1
1709581979,2024-03-04 20:52,100.00,940.91,1025.25,700,7.49,7.50,-64,1
1709582279,2024-03-04 20:57,100.00,940.95,1025.29,700,7.39,7.40,-64,1
1709582579,2024-03-04 21:02,100.00,940.93,1025.27,700,7.39,7.40,-64,1
1709582879,2024-03-04 21:07,100.00,940.93,1025.27,700,7.18,7.19,-64,1
1709583179,2024-03-04 21:12,100.00,940.94,1025.28,700,7.07,7.07,-64,1
1709587110,2024-03-04 22:18,100.00,941.13,1025.47,700,6.52,6.52,-64,1
1709587410,2024-03-04 22:23,100.00,941.13,1025.47,700,6.52,6.52,-63,1
1709587710,2024-03-04 22:28,100.00,941.20,1025.54,700,6.57,6.57,-64,1
1709588010,2024-03-04 22:33,100.00,941.22,1025.55,700,6.55,6.55,-64,1
1709588310,2024-03-04 22:38,100.00,941.27,1025.61,700,6.60,6.60,-64,1
1709588610,2024-03-04 22:43,100.00,941.26,1025.60,700,6.49,6.49,-65,1
1709588910,2024-03-04 22:48,100.00,941.29,1025.63,700,6.40,6.40,-65,1
1709589210,2024-03-04 22:53,100.00,941.32,1025.66,700,6.40,6.40,-65,1
1709589510,2024-03-04 22:58,100.00,941.27,1025.61,700,6.47,6.47,-65,1
1709589810,2024-03-04 23:03,100.00,941.22,1025.55,700,6.50,6.50,-64,1
1709590110,2024-03-04 23:08,100.00,941.25,1025.59,700,6.44,6.44,-64,1
1709590410,2024-03-04 23:13,100.00,941.19,1025.53,700,6.50,6.50,-65,1
1709590710,2024-03-04 23:18,100.00,941.26,1025.59,700,6.43,6.43,-65,1
1709591010,2024-03-04 23:23,100.00,941.26,1025.60,700,6.36,6.36,-65,1
1709591310,2024-03-04 23:28,100.00,941.28,1025.62,700,6.24,6.24,-65,1
1709591610,2024-03-04 23:33,100.00,941.26,1025.60,700,6.03,6.03,-65,1
1709591911,2024-03-04 23:38,100.00,941.30,1025.64,700,6.07,6.07,-65,1
1709592211,2024-03-04 23:43,100.00,941.27,1025.61,700,6.00,6.00,-65,1
1709592511,2024-03-04 23:48,100.00,941.32,1025.66,700,5.97,5.97,-64,1
1709592811,2024-03-04 23:53,100.00,941.33,1025.66,700,5.94,5.94,-64,1
1709593111,2024-03-04 23:58,100.00,941.37,1025.71,700,5.88,5.88,-65,1