1709682093,2024-03-06 00:41,100.00,948.36,1032.69,700,4.48,4.48,-65,1
1709682393,2024-03-06 00:46,100.00,948.40,1032.73,700,4.48,4.48,-65,1
1709682693,2024-03-06 00:51,100.00,948.43,1032.76,700,4.54,4.54,-65,1
1709682993,2024-03-06 00:56,100.00,948.44,1032.77,700,4.58,4.58,-65,1
1709683293,2024-03-06 01:01,100.00,948.44,1032.78,700,4.59,4.59,-65,1
1709683593,2024-03-06 01:06,100.00,948.46,1032.80,700,4.56,4.56,-65,1
1709683893,2024-03-06 01:11,100.00,948.47,1032.81,700,4.46,4.46,-65,1
1709684193,2024-03-06 01:16,100.00,948.45,1032.78,700,4.46,4.46,-65,1
1709684493,2024-03-06 01:21,100.00,948.42,1032.76,700,4.34,4.34,-65,1
1709684793,2024-03-06 01:26,100.00,948.48,1032.82,700,4.36,4.36,-65,1
1709685093,2024-03-06 01:31,100.00,948.48,1032.81,700,4.33,4.33,-65,1
1709685393,2024-03-06 01:36,100.00,948.51,1032.85,700,4.31,4.31,-65,1
1709685693,2024-03-06 01:41,100.00,948.50,1032.84,700,4.30,4.30,-65,1
1709685993,2024-03-06 01:46,100.00,948.46,1032.79,700,4.08,4.08,-65,1
1709686293,2024-03-06 01:51,100.00,948.51,1032.85,700,3.79,3.79,-65,1
1709686594,2024-03-06 01:56,100.00,948.53,1032.87,700,3.50,3.50,-65,1
1709686894,2024-03-06 02:01,100.00,948.63,1032.97,700,3.18,3.18,-65,1
1709687194,2024-03-06 02:06,100.00,948.64,1032.97,700,2.90,2.90,-65,1
1709687494,2024-03-06 02:11,100.00,948.59,1032.93,700,2.77,2.77,-65,1
1709687794,2024-03-06 02:16,100.00,948.53,1032.86,700,2.67,2.67,-65,1
1709688094,2024-03-06 02:21,100.00,948.54,1032.88,700,2.51,2.51,-65,1
1709688394,2024-03-06 02:26,100.00,948.54,1032.87,700,2.51,2.51,-65,1
1709688694,2024-03-06 02:31,100.00,948.56,1032.89,700,2.41,2.41,-65,1
1709688994,2024-03-06 02:36,100.00,948.62,1032.95,700,2.42,2.42,-66,1
1709690197,2024-03-06 02:56,100.00,948.69,1033.03,700,2.51,2.51,-65,1
1709690497,2024-03-06 03:01,100.00,948.65,1032.99,700,2.48,2.48,-65,1
1709690797,2024-03-06 03:06,100.00,948.68,1033.02,700,2.53,2.53,-65,1
1709691097,2024-03-06 03:11,100.00,948.75,1033.08,700,2.58,2.58,-65,1
1709691397,2024-03-06 03:16,100.00,948.74,1033.08,700,2.69,2.69,-65,1
1709691697,2024-03-06 03:21,100.00,948.69,1033.03,700,2.74,2.74,-65,1
1709691997,2024-03-06 03:26,100.00,948.65,1032.99,700,2.86,2.86,-65,1
1709692297,2024-03-06 03:31,100.00,948.67,1033.01,700,2.91,2.91,-65,1
1709692597,2024-03-06 03:36,100.00,948.67,1033.01,700,2.95,2.95,-65,1
1709692898,2024-03-06 03:41,100.00,948.68,1033.02,700,3.02,3.02,-65,1
1709693198,2024-03-06 03:46,100.00,948.73,1033.07,700,3.09,3.09,-65,1
1709693498,2024-03-06 03:51,100.00,948.72,1033.06,700,3.16,3.16,-65,1
1709693798,2024-03-06 03:56,100.00,948.70,1033.04,700,3.15,3.15,-65,1
1709694098,2024-03-06 04:01,100.00,948.74,1033.08,700,3.23,3.23,-65,1
1709694398,2024-03-06 04:06,100.00,948.73,1033.07,700,3.30,3.30,-65,1
1709694698,2024-03-06 04:11,100.00,948.73,1033.07,700,3.35,3.35,-65,1
1709694998,2024-03-06 04:16,100.00,948.75,1033.09,700,3.33,3.33,-66,1
1709695298,2024-03-06 04:21,100.00,948.76,1033.10,700,3.37,3.37,-66,1
1709695598,2024-03-06 04:26,100.00,948.75,1033.09,700,3.43,3.43,-65,1
1709695898,2024-03-06 04:31,100.00,948.80,1033.14,700,3.48,3.48,-65,1
1709696198,2024-03-06 04:36,100.00,948.80,1033.14,700,3.50,3.50,-65,1
1709696498,2024-03-06 04:41,100.00,948.82,1033.16,700,3.51,3.51,-65,1
1709696798,2024-03-06 04:46,100.00,948.80,1033.14,700,3.51,3.51,-65,1
1709697098,2024-03-06 04:51,100.00,948.83,1033.16,700,3.54,3.54,-65,1
1709697398,2024-03-06 04:56,100.00,948.87,1033.20,700,3.57,3.57,-65,1
1709697698,2024-03-06 05:01,100.00,948.86,1033.20,700,3.37,3.37,-65,1
1709697999,2024-03-06 05:06,100.00,948.94,1033.28,700,3.17,3.17,-65,1
1709698299,2024-03-06 05:11,100.00,948.92,1033.26,700,3.14,3.14,-65,1
1709698599,2024-03-06 05:16,100.00,948.97,1033.30,700,3.02,3.02,-65,1
1709698899,2024-03-06 05:21,100.00,949.04,1033.38,700,3.04,3.04,-66,1
1709699199,2024-03-06 05:26,100.00,949.10,1033.44,700,2.95,2.95,-65,1
1709699499,2024-03-06 05:31,100.00,949.13,1033.46,700,3.03,3.03,-65,1
1709699799,2024-03-06 05:36,100.00,949.10,1033.44,700,2.93,2.93,-65,1
1709700099,2024-03-06 05:41,100.00,949.15,1033.48,700,2.81,2.81,-65,1
1709700399,2024-03-06 05:46,100.00,949.20,1033.54,700,2.84,2.84,-65,1
1709700699,2024-03-06 05:51,100.00,949.27,1033.60,700,2.91,2.91,-65,1
1709700999,2024-03-06 05:56,100.00,949.33,1033.67,700,2.75,2.75,-65,1
1709701299,2024-03-06 06:01,100.00,949.29,1033.63,700,2.97,2.97,-66,1
1709701599,2024-03-06 06:06,100.00,949.35,1033.69,700,2.92,2.92,-65,1
1709701899,2024-03-06 06:11,100.00,949.40,1033.73,700,2.83,2.83,-65,1
1709702199,2024-03-06 06:16,100.00,949.39,1033.73,700,2.87,2.87,-65,1
1709702499,2024-03-06 06:21,100.00,949.44,1033.78,700,3.00,3.00,-65,1
1709702799,2024-03-06 06:26,100.00,949.52,1033.86,700,2.99,2.99,-65,1
1709703099,2024-03-06 06:31,100.00,949.47,1033.81,700,3.13,3.13,-65,1
1709703400,2024-03-06 06:36,100.00,949.51,1033.85,700,3.21,3.21,-65,1
1709703700,2024-03-06 06:41,100.00,949.55,1033.89,700,3.20,3.20,-65,1
1709704000,2024-03-06 06:46,100.00,949.55,1033.89,700,3.11,3.11,-65,1
1709704300,2024-03-06 06:51,100.00,949.52,1033.86,700,3.07,3.07,-65,1
1709704600,2024-03-06 06:56,100.00,949.57,1033.91,700,3.08,3.08,-65,1
1709704900,2024-03-06 07:01,100.00,949.61,1033.95,700,3.21,3.21,-65,1
1709705200,2024-03-06 07:06,100.00,949.66,1033.99,700,3.31,3.31,-65,1
1709705500,2024-03-06 07:11,100.00,949.72,1034.06,700,3.44,3.44,-65,1
1709705800,2024-03-06 07:16,100.00,949.78,1034.11,700,3.42,3.42,-65,1
1709706100,2024-03-06 07:21,100.00,949.77,1034.11,700,3.56,3.56,-65,1
1709706400,2024-03-06 07:26,100.00,949.81,1034.15,700,3.72,3.72,-65,1
1709706700,2024-03-06 07:31,100.00,949.81,1034.14,700,3.77,3.77,-65,1
1709707000,2024-03-06 07:36,100.00,949.83,1034.17,700,3.55,3.55,-65,1
1709707300,2024-03-06 07:41,100.00,949.85,1034.19,700,3.65,3.65,-65,1
1709707600,2024-03-06 07:46,100.00,950.02,1034.35,700,3.58,3.58,-65,1
1709707900,2024-03-06 07:51,100.00,949.99,1034.33,700,3.63,3.63,-65,1
1709708200,2024-03-06 07:56,100.00,950.02,1034.36,700,3.93,3.93,-65,1
1709708501,2024-03-06 08:01,100.00,949.99,1034.33,700,3.86,3.86,-65,1
1709708801,2024-03-06 08:06,100.00,950.00,1034.34,700,4.06,4.06,-65,1
1709709101,2024-03-06 08:11,100.00,949.94,1034.28,700,4.01,4.01,-65,1
1709709401,2024-03-06 08:16,100.00,949.96,1034.30,700,3.60,3.60,-65,1
1709709701,2024-03-06 08:21,100.00,949.95,1034.28,700,3.79,3.79,-65,1
1709710001,2024-03-06 08:26,100.00,949.93,1034.27,700,3.76,3.76,-65,1
1709710301,2024-03-06 08:31,100.00,949.98,1034.31,700,3.94,3.94,-65,1
1709710601,2024-03-06 08:36,100.00,950.04,1034.37,700,4.03,4.03,-66,1
1709710901,2024-03-06 08:41,100.00,950.08,1034.42,700,4.08,4.08,-65,1
1709711201,2024-03-06 08:46,100.00,950.18,1034.52,700,4.12,4.12,-65,1
1709711501,2024-03-06 08:51,100.00,950.18,1034.52,700,4.03,4.03,-65,1
1709711801,2024-03-06 08:56,100.00,950.18,1034.52,700,3.86,3.86,-65,1
1709712101,2024-03-06 09:01,100.00,950.27,1034.60,700,3.92,3.92,-65,1
1709712401,2024-03-06 09:06,100.00,950.28,1034.62,700,3.91,3.91,-65,1
1709712701,2024-03-06 09:11,100.00,950.37,1034.70,700,4.02,4.02,-66,1
1709713001,2024-03-06 09:16,100.00,950.49,1034.83,700,4.26,4.26,-65,1
1709713301,2024-03-06 09:21,100.00,950.48,1034.81,700,4.50,4.50,-65,1
1709713601,2024-03-06 09:26,100.00,950.55,1034.89,700,4.29,4.29,-65,1
1709713902,2024-03-06 09:31,100.00,950.53,1034.86,700,3.98,3.98,-66,1
1709714202,2024-03-06 09:36,100.00,950.59,1034.93,700,4.12,4.12,-65,1
1709714502,2024-03-06 09:41,100.00,950.57,1034.90,700,4.08,4.08,-66,1
1709714802,2024-03-06 09:46,100.00,950.54,1034.87,700,4.18,4.18,-65,1
1709715102,2024-03-06 09:51,100.00,950.61,1034.95,700,4.03,4.03,-65,1
1709715402,2024-03-06 09:56,100.00,950.65,1034.99,700,3.99,3.99,-65,1
1709715702,2024-03-06 10:01,100.00,950.72,1035.06,700,4.35,4.35,-65,1
1709716002,2024-03-06 10:06,100.00,950.79,1035.13,700,4.48,4.48,-65,1
1709716302,2024-03-06 10:11,100.00,950.77,1035.11,700,4.83,4.83,-65,1
1709716602,2024-03-06 10:16,100.00,950.73,1035.07,700,5.05,5.05,-65,1
1709716902,2024-03-06 10:21,100.00,950.72,1035.05,700,5.35,5.35,-65,1
1709717202,2024-03-06 10:26,100.00,950.73,1035.07,700,5.21,5.21,-65,1
1709717502,2024-03-06 10:31,100.00,950.87,1035.20,700,4.94,4.94,-65,1
1709717802,2024-03-06 10:36,100.00,950.86,1035.19,700,5.08,5.08,-66,1
1709718102,2024-03-06 10:41,100.00,950.93,1035.27,700,5.11,5.11,-66,1
1709718402,2024-03-06 10:46,100.00,950.82,1035.16,700,5.44,5.44,-65,1
1709718703,2024-03-06 10:51,95.88,950.85,1035.19,700,5.46,4.86,-65,1
1709719003,2024-03-06 10:56,100.00,950.84,1035.18,700,5.10,5.10,-65,1
1709719303,2024-03-06 11:01,99.37,950.92,1035.26,700,5.04,4.95,-65,1
1709719603,2024-03-06 11:06,100.00,950.88,1035.21,700,5.31,5.31,-66,1
1709719903,2024-03-06 11:11,100.00,950.89,1035.23,700,4.99,4.99,-66,1
1709720203,2024-03-06 11:16,100.00,950.95,1035.29,700,4.83,4.83,-65,1
1709720503,2024-03-06 11:21,100.00,950.97,1035.31,700,5.08,5.08,-66,1
1709720803,2024-03-06 11:26,100.00,950.91,1035.25,700,4.99,4.99,-65,1
1709721103,2024-03-06 11:31,99.97,951.06,1035.40,700,4.80,4.80,-65,1
1709722915,2024-03-06 12:01,76.38,950.94,1035.27,700,6.76,2.90,-65,1
1709723215,2024-03-06 12:06,76.62,950.87,1035.21,700,6.94,3.12,-65,1
1709723515,2024-03-06 12:11,74.53,950.88,1035.22,700,6.95,2.74,-65,1
1709723815,2024-03-06 12:16,84.64,950.73,1035.07,700,6.98,4.58,-65,1
1709724115,2024-03-06 12:21,75.28,950.71,1035.05,700,7.03,2.96,-65,1
1709724415,2024-03-06 12:26,80.33,950.74,1035.08,700,6.38,3.24,-65,1
1709724715,2024-03-06 12:31,79.25,950.82,1035.16,700,6.10,2.78,-65,1
1709725015,2024-03-06 12:36,80.83,950.81,1035.15,700,6.14,3.10,-66,1
1709725316,2024-03-06 12:41,78.95,950.75,1035.09,700,6.38,3.00,-65,1
1709725616,2024-03-06 12:46,72.29,950.77,1035.10,700,7.53,2.87,-64,1
1709725916,2024-03-06 12:51,67.26,950.71,1035.05,700,7.85,2.16,-65,1
1709726216,2024-03-06 12:56,67.68,950.71,1035.05,700,8.10,2.49,-64,1
1709726516,2024-03-06 13:01,60.66,950.68,1035.01,700,7.51,0.40,-65,1
1709726816,2024-03-06 13:06,68.51,950.63,1034.97,700,6.83,1.44,-65,1
1709727116,2024-03-06 13:11,71.69,950.82,1035.15,700,6.49,1.75,-65,1
1709727416,2024-03-06 13:16,76.13,950.85,1035.19,700,6.03,2.15,-65,1
1709727716,2024-03-06 13:21,77.08,950.86,1035.20,700,5.77,2.07,-65,1
1709728016,2024-03-06 13:26,79.04,950.73,1035.07,700,5.92,2.57,-65,1
1709728316,2024-03-06 13:31,77.66,950.70,1035.04,700,6.22,2.61,-65,1
1709728616,2024-03-06 13:36,76.67,950.75,1035.09,700,6.03,2.25,-65,1
1709728916,2024-03-06 13:41,77.72,950.68,1035.02,700,5.88,2.29,-66,1
1709729216,2024-03-06 13:46,80.08,950.76,1035.10,700,5.48,2.32,-66,1
1709729516,2024-03-06 13:51,79.80,950.73,1035.07,700,5.65,2.44,-66,1
1709729816,2024-03-06 13:56,80.31,950.72,1035.06,700,5.64,2.52,-66,1
1709733144,2024-03-06 14:52,97.50,950.81,1035.14,700,4.99,4.63,-64,1
1709733444,2024-03-06 14:57,98.85,950.93,1035.26,700,4.74,4.58,-65,1
1709733744,2024-03-06 15:02,100.00,950.93,1035.26,700,4.88,4.88,-64,1
1709734044,2024-03-06 15:07,100.00,950.94,1035.28,700,4.95,4.95,-65,1
1709734344,2024-03-06 15:12,100.00,950.95,1035.28,700,4.65,4.65,-64,1
1709734644,2024-03-06 15:17,100.00,950.97,1035.31,700,4.59,4.59,-64,1
1709734944,2024-03-06 15:22,100.00,950.89,1035.22,700,4.66,4.66,-64,1
1709735244,2024-03-06 15:27,100.00,950.89,1035.23,700,4.64,4.64,-64,1
1709735544,2024-03-06 15:32,100.00,950.89,1035.23,700,4.26,4.26,-65,1
1709735844,2024-03-06 15:37,100.00,950.90,1035.23,700,4.43,4.43,-65,1
1709736144,2024-03-06 15:42,100.00,950.87,1035.21,700,4.29,4.29,-65,1
1709736444,2024-03-06 15:47,100.00,950.89,1035.22,700,4.21,4.21,-64,1
1709736744,2024-03-06 15:52,100.00,950.83,1035.16,700,4.17,4.17,-65,1
1709737044,2024-03-06 15:57,100.00,950.83,1035.17,700,3.96,3.96,-65,1
1709737344,2024-03-06 16:02,100.00,950.88,1035.22,700,4.07,4.07,-65,1
1709737644,2024-03-06 16:07,100.00,950.91,1035.24,700,4.07,4.07,-64,1
1709737944,2024-03-06 16:12,100.00,950.91,1035.24,700,4.00,4.00,-65,1
1709738245,2024-03-06 16:17,100.00,950.86,1035.19,700,3.89,3.89,-65,1
1709738545,2024-03-06 16:22,100.00,950.96,1035.30,700,3.79,3.79,-65,1
1709738845,2024-03-06 16:27,100.00,950.91,1035.24,700,3.56,3.56,-65,1
1709739145,2024-03-06 16:32,100.00,951.07,1035.40,700,3.27,3.27,-64,1
1709739445,2024-03-06 16:37,100.00,951.05,1035.39,700,3.30,3.30,-64,1
1709739745,2024-03-06 16:42,100.00,951.13,1035.46,700,3.03,3.03,-64,1
1709740045,2024-03-06 16:47,100.00,951.07,1035.41,700,2.96,2.96,-65,1
1709740345,2024-03-06 16:52,100.00,951.15,1035.48,700,3.03,3.03,-65,1
1709740645,2024-03-06 16:57,100.00,951.13,1035.47,700,3.00,3.00,-65,1
1709740945,2024-03-06 17:02,100.00,951.13,1035.47,700,2.82,2.82,-65,1
1709741245,2024-03-06 17:07,100.00,951.13,1035.47,700,2.66,2.66,-66,1
1709741545,2024-03-06 17:12,100.00,951.18,1035.51,700,2.60,2.60,-64,1
1709741845,2024-03-06 17:17,100.00,951.25,1035.59,700,2.55,2.55,-65,1
1709742145,2024-03-06 17:22,100.00,951.33,1035.67,700,2.51,2.51,-65,1
1709742445,2024-03-06 17:27,100.00,951.34,1035.68,700,2.40,2.40,-65,1
1709742745,2024-03-06 17:32,100.00,951.38,1035.72,700,2.41,2.41,-65,1
1709743046,2024-03-06 17:37,100.00,951.35,1035.68,700,2.19,2.19,-64,1
1709743346,2024-03-06 17:42,100.00,951.40,1035.74,700,2.16,2.16,-64,1
1709743646,2024-03-06 17:47,100.00,951.44,1035.78,700,2.03,2.03,-64,1
1709743946,2024-03-06 17:52,100.00,951.44,1035.78,700,1.99,1.99,-65,1
1709744246,2024-03-06 17:57,100.00,951.54,1035.87,700,1.80,1.80,-65,1
1709744546,2024-03-06 18:02,100.00,951.47,1035.81,700,1.79,1.79,-65,1
1709744846,2024-03-06 18:07,100.00,951.51,1035.85,700,1.67,1.67,-65,1
1709745146,2024-03-06 18:12,100.00,951.54,1035.88,700,1.61,1.61,-65,1
1709745446,2024-03-06 18:17,100.00,951.61,1035.94,700,1.62,1.62,-65,1
1709746349,2024-03-06 18:32,100.00,951.71,1036.05,700,1.71,1.71,-65,1
1709746649,2024-03-06 18:37,100.00,951.72,1036.05,700,1.80,1.80,-65,1
1709746949,2024-03-06 18:42,100.00,951.69,1036.02,700,1.92,1.92,-65,1
1709747249,2024-03-06 18:47,100.00,951.74,1036.08,700,1.92,1.92,-65,1
1709747549,2024-03-06 18:52,100.00,951.66,1035.99,700,1.88,1.88,-65,1
1709747849,2024-03-06 18:57,100.00,951.69,1036.02,700,1.75,1.75,-65,1
1709748149,2024-03-06 19:02,100.00,951.65,1035.99,700,1.72,1.72,-65,1
1709748449,2024-03-06 19:07,100.00,951.67,1036.01,700,1.53,1.53,-65,1
1709748750,2024-03-06 19:12,100.00,951.59,1035.93,700,1.54,1.54,-65,1
1709749050,2024-03-06 19:17,100.00,951.62,1035.96,700,1.30,1.30,-66,1
1709749350,2024-03-06 19:22,100.00,951.63,1035.97,700,1.25,1.25,-65,1
1709749650,2024-03-06 19:27,100.00,951.63,1035.97,700,1.23,1.23,-64,1
1709749950,2024-03-06 19:32,100.00,951.61,1035.95,700,1.28,1.28,-64,1
1709750250,2024-03-06 19:37,100.00,951.59,1035.93,700,1.33,1.33,-64,1
1709750550,2024-03-06 19:42,100.00,951.60,1035.94,700,1.28,1.28,-63,1
1709750850,2024-03-06 19:47,100.00,951.62,1035.96,700,1.39,1.39,-63,1
1709751150,2024-03-06 19:52,100.00,951.67,1036.01,700,1.40,1.40,-64,1
1709751450,2024-03-06 19:57,100.00,951.70,1036.03,700,1.46,1.46,-64,1
1709751750,2024-03-06 20:02,100.00,951.67,1036.00,700,1.39,1.39,-64,1
1709752050,2024-03-06 20:07,100.00,951.75,1036.08,700,1.42,1.42,-64,1
1709752350,2024-03-06 20:12,100.00,951.81,1036.15,700,1.53,1.53,-64,1
1709752650,2024-03-06 20:17,100.00,951.84,1036.18,700,1.69,1.69,-64,1
1709752950,2024-03-06 20:22,100.00,951.89,1036.23,700,1.69,1.69,-64,1
1709755065,2024-03-06 20:57,100.00,952.01,1036.35,700,1.77,1.77,-65,1
1709755366,2024-03-06 21:02,100.00,952.05,1036.39,700,1.88,1.88,-65,1
1709755666,2024-03-06 21:07,100.00,952.09,1036.43,700,1.92,1.92,-65,1
1709755966,2024-03-06 21:12,100.00,952.07,1036.41,700,2.03,2.03,-65,1
1709756266,2024-03-06 21:17,100.00,952.07,1036.41,700,2.04,2.04,-65,1
1709756566,2024-03-06 21:22,100.00,952.09,1036.43,700,2.11,2.11,-65,1
1709756866,2024-03-06 21:27,100.00,952.08,1036.42,700,2.09,2.09,-65,1
1709757166,2024-03-06 21:32,100.00,952.07,1036.41,700,2.09,2.09,-65,1
1709757466,2024-03-06 21:37,100.00,952.08,1036.42,700,2.05,2.05,-65,1
1709757766,2024-03-06 21:42,100.00,952.02,1036.36,700,2.07,2.07,-65,1
1709758066,2024-03-06 21:47,100.00,951.97,1036.31,700,2.10,2.10,-65,1
1709758366,2024-03-06 21:52,100.00,951.96,1036.30,700,2.12,2.12,-65,1
1709758666,2024-03-06 21:57,100.00,951.97,1036.31,700,2.11,2.11,-66,1
1709758966,2024-03-06 22:02,100.00,952.01,1036.35,700,2.00,2.00,-66,1
1709759266,2024-03-06 22:07,100.00,952.05,1036.38,700,2.03,2.03,-66,1
1709759566,2024-03-06 22:12,100.00,952.00,1036.34,700,2.09,2.09,-67,1
1709759866,2024-03-06 22:17,100.00,952.00,1036.33,700,2.17,2.17,-66,1
1709760166,2024-03-06 22:22,100.00,951.95,1036.29,700,2.24,2.24,-67,1
1709760467,2024-03-06 22:27,100.00,952.02,1036.36,700,2.28,2.28,-66,1
1709760767,2024-03-06 22:32,100.00,952.01,1036.34,700,2.27,2.27,-67,1
1709761067,2024-03-06 22:37,100.00,952.01,1036.35,700,2.25,2.25,-66,1
1709761367,2024-03-06 22:42,100.00,952.06,1036.39,700,2.33,2.33,-66,1
1709761667,2024-03-06 22:47,100.00,952.03,1036.37,700,2.27,2.27,-66,1
1709761967,2024-03-06 22:52,100.00,952.10,1036.44,700,2.10,2.10,-66,1