1709769538,2024-03-07 00:58,100.00,951.76,1036.10,700,2.50,2.50,-66,1
1709769838,2024-03-07 01:03,100.00,951.84,1036.18,700,2.62,2.62,-66,1
1709770138,2024-03-07 01:08,100.00,951.83,1036.16,700,2.45,2.45,-66,1
1709770438,2024-03-07 01:13,100.00,951.76,1036.10,700,2.43,2.43,-66,1
1709770738,2024-03-07 01:18,100.00,951.83,1036.17,700,2.48,2.48,-66,1
1709771038,2024-03-07 01:23,100.00,951.82,1036.16,700,2.40,2.40,-66,1
1709771338,2024-03-07 01:28,100.00,951.88,1036.21,700,2.35,2.35,-66,1
1709771638,2024-03-07 01:33,100.00,951.78,1036.11,700,2.22,2.22,-67,1
1709771938,2024-03-07 01:38,100.00,951.71,1036.05,700,2.09,2.09,-66,1
1709772238,2024-03-07 01:43,100.00,951.71,1036.05,700,2.20,2.20,-66,1
1709772538,2024-03-07 01:48,100.00,951.79,1036.13,700,2.09,2.09,-66,1
1709772838,2024-03-07 01:53,100.00,951.70,1036.03,700,2.16,2.16,-67,1
1709773138,2024-03-07 01:58,100.00,951.65,1035.99,700,2.11,2.11,-66,1
1709773439,2024-03-07 02:03,100.00,951.70,1036.04,700,1.99,1.99,-66,1
1709773739,2024-03-07 02:08,100.00,951.63,1035.97,700,2.05,2.05,-66,1
1709774039,2024-03-07 02:13,100.00,951.61,1035.95,700,1.91,1.91,-67,1
1709774339,2024-03-07 02:18,100.00,951.60,1035.94,700,1.93,1.93,-66,1
1709774639,2024-03-07 02:23,100.00,951.62,1035.96,700,1.89,1.89,-67,1
1709774939,2024-03-07 02:28,100.00,951.59,1035.93,700,1.74,1.74,-67,1
1709775239,2024-03-07 02:33,100.00,951.60,1035.94,700,1.90,1.90,-66,1
1709775539,2024-03-07 02:38,100.00,951.58,1035.92,700,1.74,1.74,-66,1
1709775839,2024-03-07 02:43,100.00,951.69,1036.03,700,1.78,1.78,-66,1
1709776139,2024-03-07 02:48,100.00,951.62,1035.96,700,1.80,1.80,-66,1
1709776439,2024-03-07 02:53,100.00,951.71,1036.04,700,1.71,1.71,-66,1
1709780975,2024-03-07 04:09,100.00,951.44,1035.78,700,1.26,1.26,-65,1
1709781275,2024-03-07 04:14,100.00,951.39,1035.73,700,1.14,1.14,-65,1
1709781575,2024-03-07 04:19,100.00,951.44,1035.78,700,1.26,1.26,-65,1
1709781875,2024-03-07 04:24,100.00,951.41,1035.75,700,1.11,1.11,-65,1
1709782176,2024-03-07 04:29,100.00,951.57,1035.91,700,1.18,1.18,-65,1
1709782476,2024-03-07 04:34,100.00,951.51,1035.85,700,1.36,1.36,-65,1
1709782776,2024-03-07 04:39,100.00,951.49,1035.83,700,1.38,1.38,-65,1
1709783076,2024-03-07 04:44,100.00,951.44,1035.78,700,1.34,1.34,-64,1
1709783376,2024-03-07 04:49,100.00,951.40,1035.74,700,1.33,1.33,-64,1
1709783676,2024-03-07 04:54,100.00,951.40,1035.73,700,1.33,1.33,-65,1
1709783976,2024-03-07 04:59,100.00,951.34,1035.68,700,1.26,1.26,-65,1
1709784276,2024-03-07 05:04,100.00,951.36,1035.70,700,1.26,1.26,-65,1
1709784576,2024-03-07 05:09,100.00,951.37,1035.71,700,1.15,1.15,-65,1
1709784876,2024-03-07 05:14,100.00,951.40,1035.74,700,1.26,1.26,-65,1
1709785176,2024-03-07 05:19,100.00,951.40,1035.73,700,1.26,1.26,-65,1
1709785476,2024-03-07 05:24,100.00,951.39,1035.72,700,1.36,1.36,-65,1
1709785776,2024-03-07 05:29,100.00,951.41,1035.75,700,1.22,1.22,-65,1
1709786076,2024-03-07 05:34,100.00,951.43,1035.77,700,1.28,1.28,-65,1
1709786376,2024-03-07 05:39,100.00,951.54,1035.88,700,1.28,1.28,-65,1
1709786676,2024-03-07 05:44,100.00,951.55,1035.89,700,1.16,1.16,-65,1
1709786976,2024-03-07 05:49,100.00,951.64,1035.97,700,1.27,1.27,-65,1
1709787276,2024-03-07 05:54,100.00,951.70,1036.04,700,1.06,1.06,-65,1
1709787577,2024-03-07 05:59,100.00,951.59,1035.93,700,1.07,1.07,-65,1
1709787877,2024-03-07 06:04,100.00,951.65,1035.98,700,1.14,1.14,-65,1
1709788177,2024-03-07 06:09,100.00,951.75,1036.09,700,1.12,1.12,-64,1
1709788477,2024-03-07 06:14,100.00,951.70,1036.04,700,1.31,1.31,-65,1
1709788777,2024-03-07 06:19,100.00,951.82,1036.16,700,1.20,1.20,-64,1
1709789077,2024-03-07 06:24,100.00,951.79,1036.13,700,1.37,1.37,-64,1
1709789377,2024-03-07 06:29,100.00,951.79,1036.12,700,1.13,1.13,-64,1
1709789678,2024-03-07 06:34,100.00,951.94,1036.28,700,1.04,1.04,-64,1
1709789978,2024-03-07 06:39,100.00,951.89,1036.23,700,1.16,1.16,-64,1
1709790278,2024-03-07 06:44,100.00,951.93,1036.26,700,1.12,1.12,-64,1
1709790578,2024-03-07 06:49,100.00,951.97,1036.31,700,1.14,1.14,-64,1
1709790878,2024-03-07 06:54,100.00,951.93,1036.27,700,1.28,1.28,-64,1
1709791178,2024-03-07 06:59,100.00,951.95,1036.29,700,1.14,1.14,-64,1
1709791478,2024-03-07 07:04,100.00,951.89,1036.23,700,1.10,1.10,-64,1
1709791778,2024-03-07 07:09,100.00,951.95,1036.29,700,1.19,1.19,-64,1
1709792078,2024-03-07 07:14,100.00,951.97,1036.30,700,1.22,1.22,-64,1
1709792378,2024-03-07 07:19,100.00,952.02,1036.36,700,0.99,0.99,-64,1
1709792678,2024-03-07 07:24,100.00,952.07,1036.40,700,0.96,0.96,-65,1
1709792978,2024-03-07 07:29,100.00,952.07,1036.41,700,1.01,1.01,-64,1
1709793279,2024-03-07 07:34,100.00,952.12,1036.45,700,0.99,0.99,-64,1
1709793579,2024-03-07 07:39,100.00,952.05,1036.39,700,0.86,0.86,-65,1
1709793879,2024-03-07 07:44,100.00,952.08,1036.41,700,0.79,0.79,-65,1
1709794179,2024-03-07 07:49,100.00,952.13,1036.47,700,0.87,0.87,-65,1
1709794479,2024-03-07 07:54,100.00,952.17,1036.50,700,0.77,0.77,-65,1
1709794779,2024-03-07 07:59,100.00,952.23,1036.57,700,0.79,0.79,-66,1
1709795079,2024-03-07 08:04,100.00,952.28,1036.62,700,0.65,0.65,-66,1
1709795379,2024-03-07 08:09,100.00,952.22,1036.55,700,0.57,0.57,-66,1
1709795679,2024-03-07 08:14,100.00,952.21,1036.55,700,0.55,0.55,-65,1
1709795979,2024-03-07 08:19,100.00,952.26,1036.59,700,0.63,0.63,-65,1
1709796279,2024-03-07 08:24,100.00,952.27,1036.61,700,0.90,0.90,-65,1
1709796579,2024-03-07 08:29,100.00,952.28,1036.62,700,0.66,0.66,-65,1
1709796879,2024-03-07 08:34,100.00,952.32,1036.66,700,0.74,0.74,-65,1
1709797179,2024-03-07 08:39,100.00,952.31,1036.65,700,0.79,0.79,-66,1
1709797479,2024-03-07 08:44,100.00,952.29,1036.62,700,0.86,0.86,-65,1
1709805046,2024-03-07 10:50,100.00,952.95,1037.28,700,0.80,0.80,-65,1
1709805346,2024-03-07 10:55,100.00,952.99,1037.33,700,0.93,0.93,-66,1
1709805646,2024-03-07 11:00,100.00,952.94,1037.28,700,0.97,0.97,-66,1
1709805946,2024-03-07 11:05,100.00,953.03,1037.37,700,1.17,1.17,-66,1
1709806246,2024-03-07 11:10,100.00,953.03,1037.37,700,1.26,1.26,-65,1
1709806546,2024-03-07 11:15,100.00,953.05,1037.39,700,1.00,1.00,-66,1
1709806846,2024-03-07 11:20,100.00,953.03,1037.37,700,0.77,0.77,-66,1
1709807146,2024-03-07 11:25,100.00,953.03,1037.37,700,0.97,0.97,-66,1
1709807446,2024-03-07 11:30,100.00,953.01,1037.35,700,0.73,0.73,-66,1
1709807746,2024-03-07 11:35,100.00,953.05,1037.39,700,0.97,0.97,-66,1
1709808046,2024-03-07 11:40,100.00,953.12,1037.46,700,0.87,0.87,-66,1
1709808346,2024-03-07 11:45,100.00,953.17,1037.51,700,1.02,1.02,-66,1
1709808646,2024-03-07 11:50,100.00,953.19,1037.52,700,1.10,1.10,-66,1
1709808946,2024-03-07 11:55,100.00,953.18,1037.52,700,1.14,1.14,-66,1
1709809246,2024-03-07 12:00,100.00,953.18,1037.52,700,1.12,1.12,-66,1
1709809546,2024-03-07 12:05,100.00,953.18,1037.52,700,0.97,0.97,-66,1
1709809846,2024-03-07 12:10,100.00,953.12,1037.46,700,0.97,0.97,-66,1
1709810146,2024-03-07 12:15,100.00,953.18,1037.52,700,1.00,1.00,-66,1
1709810447,2024-03-07 12:20,100.00,953.20,1037.53,700,1.03,1.03,-66,1
1709810747,2024-03-07 12:25,100.00,953.15,1037.49,700,1.11,1.11,-66,1
1709811047,2024-03-07 12:30,100.00,953.17,1037.50,700,1.12,1.12,-66,1
1709811347,2024-03-07 12:35,100.00,953.13,1037.46,700,1.00,1.00,-66,1
1709811647,2024-03-07 12:40,100.00,953.03,1037.36,700,1.07,1.07,-66,1
1709811947,2024-03-07 12:45,100.00,953.09,1037.43,700,1.14,1.14,-66,1
1709812247,2024-03-07 12:50,100.00,953.02,1037.35,700,1.09,1.09,-66,1
1709812547,2024-03-07 12:55,100.00,953.08,1037.42,700,1.01,1.01,-67,1
1709812847,2024-03-07 13:00,100.00,953.00,1037.33,700,1.05,1.05,-67,1
1709813147,2024-03-07 13:05,100.00,953.02,1037.35,700,1.05,1.05,-67,1
1709813447,2024-03-07 13:10,100.00,952.95,1037.29,700,1.12,1.12,-67,1
1709813747,2024-03-07 13:15,100.00,952.98,1037.32,700,1.11,1.11,-68,1
1709814047,2024-03-07 13:20,100.00,952.99,1037.33,700,0.82,0.82,-67,1
1709814347,2024-03-07 13:25,100.00,952.94,1037.28,700,0.81,0.81,-67,1
1709814647,2024-03-07 13:30,100.00,952.89,1037.23,700,1.09,1.09,-67,1
1709814947,2024-03-07 13:35,100.00,952.84,1037.18,700,0.98,0.98,-68,1
1709815247,2024-03-07 13:40,100.00,952.92,1037.26,700,1.14,1.14,-67,1
1709815548,2024-03-07 13:45,100.00,952.90,1037.23,700,1.26,1.26,-68,1
1709815848,2024-03-07 13:50,100.00,952.86,1037.20,700,1.30,1.30,-68,1
1709816148,2024-03-07 13:55,100.00,952.84,1037.17,700,1.13,1.13,-67,1
1709816448,2024-03-07 14:00,100.00,952.83,1037.17,700,1.15,1.15,-67,1
1709816748,2024-03-07 14:05,100.00,952.81,1037.15,700,1.32,1.32,-67,1
1709817048,2024-03-07 14:10,100.00,952.89,1037.23,700,1.24,1.24,-67,1
1709817348,2024-03-07 14:15,100.00,952.93,1037.26,700,1.12,1.12,-67,1
1709817648,2024-03-07 14:20,100.00,952.89,1037.23,700,1.05,1.05,-67,1
1709817948,2024-03-07 14:25,100.00,952.90,1037.24,700,0.92,0.92,-67,1
1709818248,2024-03-07 14:30,100.00,952.91,1037.25,700,0.83,0.83,-67,1
1709818548,2024-03-07 14:35,100.00,952.90,1037.23,700,1.06,1.06,-67,1
1709818848,2024-03-07 14:40,100.00,952.92,1037.26,700,1.06,1.06,-67,1
1709819148,2024-03-07 14:45,100.00,952.90,1037.24,700,1.04,1.04,-67,1
1709819448,2024-03-07 14:50,100.00,952.83,1037.17,700,1.18,1.18,-67,1
1709819748,2024-03-07 14:55,100.00,952.73,1037.07,700,1.10,1.10,-67,1
1709820048,2024-03-07 15:00,100.00,952.81,1037.15,700,1.19,1.19,-67,1
1709820348,2024-03-07 15:05,100.00,952.69,1037.03,700,1.26,1.26,-67,1
1709820648,2024-03-07 15:10,100.00,952.72,1037.06,700,1.36,1.36,-67,1
1709820949,2024-03-07 15:15,100.00,952.69,1037.03,700,1.56,1.56,-67,1
1709821249,2024-03-07 15:20,100.00,952.70,1037.03,700,1.42,1.42,-67,1
1709821549,2024-03-07 15:25,100.00,952.77,1037.10,700,1.49,1.49,-67,1
1709821849,2024-03-07 15:30,100.00,952.80,1037.14,700,1.51,1.51,-67,1
1709822149,2024-03-07 15:35,100.00,952.79,1037.12,700,1.54,1.54,-67,1
1709822449,2024-03-07 15:40,100.00,952.75,1037.08,700,1.34,1.34,-67,1
1709822749,2024-03-07 15:45,100.00,952.80,1037.14,700,1.42,1.42,-67,1
1709823049,2024-03-07 15:50,100.00,952.76,1037.10,700,1.34,1.34,-67,1
1709823349,2024-03-07 15:55,100.00,952.70,1037.03,700,1.36,1.36,-67,1
1709823649,2024-03-07 16:00,100.00,952.69,1037.02,700,1.40,1.40,-67,1
1709823949,2024-03-07 16:05,100.00,952.72,1037.05,700,1.50,1.50,-67,1
1709824249,2024-03-07 16:10,100.00,952.72,1037.06,700,1.22,1.22,-67,1
1709824549,2024-03-07 16:15,100.00,952.69,1037.03,700,1.25,1.25,-67,1
1709824849,2024-03-07 16:20,100.00,952.69,1037.03,700,1.17,1.17,-67,1
1709825149,2024-03-07 16:25,100.00,952.65,1036.99,700,1.33,1.33,-67,1
1709825449,2024-03-07 16:30,100.00,952.67,1037.01,700,1.28,1.28,-67,1
1709825749,2024-03-07 16:35,100.00,952.63,1036.97,700,1.30,1.30,-67,1
1709826049,2024-03-07 16:40,100.00,952.70,1037.04,700,1.37,1.37,-67,1
1709826350,2024-03-07 16:45,100.00,952.65,1036.99,700,1.47,1.47,-67,1
1709826650,2024-03-07 16:50,100.00,952.63,1036.96,700,1.46,1.46,-67,1
1709826950,2024-03-07 16:55,100.00,952.60,1036.94,700,1.42,1.42,-67,1
1709827250,2024-03-07 17:00,100.00,952.63,1036.97,700,1.48,1.48,-67,1
1709827550,2024-03-07 17:05,100.00,952.59,1036.92,700,1.41,1.41,-67,1
1709827850,2024-03-07 17:10,100.00,952.61,1036.95,700,1.18,1.18,-67,1
1709828150,2024-03-07 17:15,100.00,952.66,1037.00,700,1.29,1.29,-67,1
1709828450,2024-03-07 17:20,100.00,952.60,1036.93,700,1.24,1.24,-67,1
1709828750,2024-03-07 17:25,100.00,952.53,1036.87,700,1.14,1.14,-67,1
1709829050,2024-03-07 17:30,100.00,952.53,1036.87,700,1.22,1.22,-67,1
1709829350,2024-03-07 17:35,100.00,952.55,1036.89,700,1.04,1.04,-67,1
1709829650,2024-03-07 17:40,100.00,952.51,1036.85,700,1.09,1.09,-67,1
1709829950,2024-03-07 17:45,100.00,952.51,1036.85,700,1.18,1.18,-67,1
1709830250,2024-03-07 17:50,100.00,952.59,1036.93,700,1.18,1.18,-67,1
1709830550,2024-03-07 17:55,100.00,952.64,1036.98,700,1.14,1.14,-67,1
1709830850,2024-03-07 18:00,100.00,952.51,1036.84,700,1.16,1.16,-67,1
1709831150,2024-03-07 18:05,100.00,952.58,1036.92,700,1.18,1.18,-67,1
1709831450,2024-03-07 18:10,100.00,952.46,1036.80,700,1.21,1.21,-67,1
1709831751,2024-03-07 18:15,100.00,952.49,1036.83,700,0.98,0.98,-67,1
1709832051,2024-03-07 18:20,100.00,952.54,1036.88,700,0.93,0.93,-67,1
1709832351,2024-03-07 18:25,100.00,952.45,1036.79,700,1.14,1.14,-67,1
1709832651,2024-03-07 18:30,100.00,952.59,1036.93,700,0.92,0.92,-67,1
1709832951,2024-03-07 18:35,100.00,952.38,1036.71,700,0.88,0.88,-67,1
1709833251,2024-03-07 18:40,100.00,952.46,1036.80,700,1.05,1.05,-67,1
1709833551,2024-03-07 18:45,100.00,952.54,1036.88,700,0.88,0.88,-67,1
1709833851,2024-03-07 18:50,100.00,952.60,1036.94,700,0.97,0.97,-67,1
1709834151,2024-03-07 18:55,100.00,952.51,1036.85,700,0.96,0.96,-67,1
1709834451,2024-03-07 19:00,100.00,952.57,1036.91,700,0.84,0.84,-67,1
1709834751,2024-03-07 19:05,100.00,952.57,1036.91,700,0.95,0.95,-67,1
1709835051,2024-03-07 19:10,100.00,952.67,1037.01,700,0.83,0.83,-67,1
1709835351,2024-03-07 19:15,100.00,952.66,1037.00,700,0.90,0.90,-67,1
1709837465,2024-03-07 19:51,100.00,952.68,1037.02,700,0.94,0.94,-67,1
1709837765,2024-03-07 19:56,100.00,952.62,1036.96,700,0.92,0.92,-67,1
1709838065,2024-03-07 20:01,100.00,952.59,1036.92,700,1.04,1.04,-67,1
1709838365,2024-03-07 20:06,100.00,952.53,1036.87,700,0.91,0.91,-67,1
1709838665,2024-03-07 20:11,100.00,952.51,1036.84,700,0.96,0.96,-67,1
1709838965,2024-03-07 20:16,100.00,952.53,1036.87,700,0.92,0.92,-67,1
1709839265,2024-03-07 20:21,100.00,952.41,1036.75,700,1.15,1.15,-67,1
1709839565,2024-03-07 20:26,100.00,952.43,1036.77,700,1.18,1.18,-67,1
1709839865,2024-03-07 20:31,100.00,952.31,1036.64,700,1.11,1.11,-67,1
1709840165,2024-03-07 20:36,100.00,952.32,1036.66,700,0.99,0.99,-67,1
1709840465,2024-03-07 20:41,100.00,952.35,1036.68,700,1.12,1.12,-67,1
1709840766,2024-03-07 20:46,100.00,952.40,1036.73,700,1.14,1.14,-67,1
1709841066,2024-03-07 20:51,100.00,952.32,1036.66,700,1.01,1.01,-67,1
1709841366,2024-03-07 20:56,100.00,952.34,1036.67,700,1.10,1.10,-67,1
1709841666,2024-03-07 21:01,100.00,952.37,1036.70,700,1.23,1.23,-67,1
1709841966,2024-03-07 21:06,100.00,952.37,1036.71,700,1.37,1.37,-67,1
1709842266,2024-03-07 21:11,100.00,952.40,1036.73,700,1.41,1.41,-67,1
1709842566,2024-03-07 21:16,100.00,952.36,1036.70,700,1.45,1.45,-67,1
1709842866,2024-03-07 21:21,100.00,952.43,1036.77,700,1.57,1.57,-67,1
1709843166,2024-03-07 21:26,100.00,952.47,1036.80,700,1.48,1.48,-67,1
1709843466,2024-03-07 21:31,100.00,952.40,1036.74,700,1.56,1.56,-67,1
1709843766,2024-03-07 21:36,100.00,952.37,1036.70,700,1.41,1.41,-67,1
1709844066,2024-03-07 21:41,100.00,952.33,1036.67,700,1.45,1.45,-67,1
1709844366,2024-03-07 21:46,100.00,952.38,1036.72,700,1.50,1.50,-67,1
1709847994,2024-03-07 22:46,100.00,952.08,1036.42,700,1.09,1.09,-67,1
1709848294,2024-03-07 22:51,100.00,952.11,1036.44,700,1.17,1.17,-67,1
1709848594,2024-03-07 22:56,100.00,952.21,1036.54,700,1.18,1.18,-67,1
1709848894,2024-03-07 23:01,100.00,952.19,1036.52,700,1.29,1.29,-67,1
1709849194,2024-03-07 23:06,100.00,952.26,1036.59,700,1.35,1.35,-67,1
1709849494,2024-03-07 23:11,100.00,952.24,1036.58,700,1.42,1.42,-67,1
1709849794,2024-03-07 23:16,100.00,952.27,1036.60,700,1.50,1.50,-67,1
1709850094,2024-03-07 23:21,100.00,952.21,1036.55,700,1.52,1.52,-67,1
1709850394,2024-03-07 23:26,100.00,952.12,1036.46,700,1.49,1.49,-67,1
1709850694,2024-03-07 23:31,100.00,952.07,1036.41,700,1.52,1.52,-67,1
1709850995,2024-03-07 23:36,100.00,952.07,1036.41,700,1.56,1.56,-67,1
1709851295,2024-03-07 23:41,100.00,952.13,1036.47,700,1.55,1.55,-67,1
1709851595,2024-03-07 23:46,100.00,952.11,1036.45,700,1.41,1.41,-66,1
1709851895,2024-03-07 23:51,100.00,952.02,1036.36,700,1.36,1.36,-67,1
1709852195,2024-03-07 23:56,100.00,951.98,1036.32,700,1.26,1.26,-67,1