1709852495,2024-03-08 00:01,100.00,951.92,1036.26,700,1.54,1.54,-67,1
1709852795,2024-03-08 00:06,100.00,951.89,1036.22,700,1.21,1.21,-67,1
1709853095,2024-03-08 00:11,100.00,951.79,1036.13,700,1.54,1.54,-67,1
1709853395,2024-03-08 00:16,100.00,951.71,1036.05,700,1.45,1.45,-67,1
1709853695,2024-03-08 00:21,100.00,951.74,1036.08,700,1.57,1.57,-67,1
1709853995,2024-03-08 00:26,100.00,951.78,1036.12,700,1.53,1.53,-67,1
1709854295,2024-03-08 00:31,100.00,951.76,1036.10,700,1.51,1.51,-67,1
1709854595,2024-03-08 00:36,100.00,951.75,1036.09,700,1.51,1.51,-66,1
1709854895,2024-03-08 00:41,100.00,951.75,1036.09,700,1.26,1.26,-67,1
1709855495,2024-03-08 00:51,100.00,951.85,1036.19,700,1.03,1.03,-67,1
1709855795,2024-03-08 00:56,100.00,951.67,1036.01,700,1.14,1.14,-67,1
1709856095,2024-03-08 01:01,100.00,951.63,1035.97,700,1.08,1.08,-67,1
1709856396,2024-03-08 01:06,100.00,951.58,1035.92,700,1.18,1.18,-66,1
1709856696,2024-03-08 01:11,100.00,951.51,1035.84,700,1.22,1.22,-66,1
1709856996,2024-03-08 01:16,100.00,951.48,1035.82,700,1.23,1.23,-66,1
1709857296,2024-03-08 01:21,100.00,951.38,1035.71,700,1.18,1.18,-66,1
1709857596,2024-03-08 01:26,100.00,951.43,1035.77,700,0.99,0.99,-66,1
1709857896,2024-03-08 01:31,100.00,951.43,1035.77,700,0.98,0.98,-67,1
1709858196,2024-03-08 01:36,100.00,951.42,1035.76,700,0.90,0.90,-66,1
1709858496,2024-03-08 01:41,100.00,951.37,1035.70,700,0.94,0.94,-66,1
1709858796,2024-03-08 01:46,100.00,951.33,1035.67,700,0.94,0.94,-66,1
1709859096,2024-03-08 01:51,100.00,951.29,1035.62,700,0.85,0.85,-66,1
1709859396,2024-03-08 01:56,100.00,951.32,1035.65,700,0.58,0.58,-66,1
1709859696,2024-03-08 02:01,100.00,951.25,1035.59,700,0.46,0.46,-66,1
1709859996,2024-03-08 02:06,100.00,951.24,1035.57,700,0.36,0.36,-66,1
1709860296,2024-03-08 02:11,100.00,951.23,1035.56,700,0.25,0.25,-66,1
1709860596,2024-03-08 02:16,100.00,951.22,1035.56,700,0.15,0.15,-66,1
1709860896,2024-03-08 02:21,100.00,951.18,1035.52,700,0.03,0.03,-66,1
1709861196,2024-03-08 02:26,100.00,951.11,1035.45,700,-0.28,-0.28,-66,1
1709861497,2024-03-08 02:31,100.00,951.09,1035.43,700,-0.40,-0.40,-66,1
1709861797,2024-03-08 02:36,100.00,951.02,1035.35,700,-0.82,-0.82,-66,1
1709862097,2024-03-08 02:41,100.00,951.04,1035.38,700,-0.99,-0.99,-66,1
1709862397,2024-03-08 02:46,100.00,951.04,1035.38,700,-1.10,-1.10,-66,1
1709862697,2024-03-08 02:51,100.00,951.05,1035.39,700,-1.33,-1.33,-66,1
1709862997,2024-03-08 02:56,100.00,951.06,1035.40,700,-1.44,-1.44,-66,1
1709863297,2024-03-08 03:01,100.00,951.04,1035.38,700,-1.57,-1.57,-66,1
1709863597,2024-03-08 03:06,100.00,951.05,1035.39,700,-1.76,-1.76,-66,1
1709863897,2024-03-08 03:11,100.00,951.02,1035.36,700,-2.17,-2.17,-66,1
1709864197,2024-03-08 03:16,100.00,951.03,1035.37,700,-2.12,-2.12,-66,1
1709864497,2024-03-08 03:21,100.00,951.03,1035.36,700,-2.01,-2.01,-66,1
1709864797,2024-03-08 03:26,100.00,951.02,1035.36,700,-2.04,-2.04,-67,1
1709865097,2024-03-08 03:31,100.00,950.98,1035.32,700,-2.09,-2.09,-66,1
1709865397,2024-03-08 03:36,100.00,951.06,1035.40,700,-2.18,-2.18,-66,1
1709865697,2024-03-08 03:41,100.00,950.95,1035.29,700,-2.23,-2.23,-66,1
1709865997,2024-03-08 03:46,100.00,951.00,1035.34,700,-2.30,-2.30,-66,1
1709866297,2024-03-08 03:51,100.00,950.92,1035.26,700,-2.36,-2.37,-66,1
1709866598,2024-03-08 03:56,100.00,950.93,1035.27,700,-2.42,-2.43,-66,1
1709866898,2024-03-08 04:01,100.00,950.91,1035.25,700,-2.48,-2.49,-66,1
1709867198,2024-03-08 04:06,100.00,950.90,1035.24,700,-2.64,-2.65,-66,1
1709867498,2024-03-08 04:11,100.00,950.83,1035.17,700,-2.76,-2.77,-66,1
1709867798,2024-03-08 04:16,100.00,950.82,1035.16,700,-2.72,-2.73,-66,1
1709868098,2024-03-08 04:21,100.00,950.86,1035.19,700,-2.78,-2.79,-66,1
1709868398,2024-03-08 04:26,100.00,950.81,1035.15,700,-2.80,-2.81,-66,1
1709874755,2024-03-08 06:12,100.00,950.58,1034.91,700,-3.56,-3.57,-66,1
1709875055,2024-03-08 06:17,100.00,950.55,1034.89,700,-3.56,-3.57,-66,1
1709875355,2024-03-08 06:22,100.00,950.54,1034.88,700,-3.63,-3.64,-66,1
1709875655,2024-03-08 06:27,100.00,950.52,1034.86,700,-3.67,-3.68,-66,1
1709875955,2024-03-08 06:32,100.00,950.53,1034.86,700,-3.68,-3.69,-66,1
1709876255,2024-03-08 06:37,100.00,950.46,1034.80,700,-3.74,-3.75,-66,1
1709876555,2024-03-08 06:42,100.00,950.47,1034.81,700,-3.61,-3.62,-66,1
1709876856,2024-03-08 06:47,100.00,950.50,1034.84,700,-3.32,-3.33,-67,1
1709877156,2024-03-08 06:52,100.00,950.49,1034.83,700,-3.33,-3.34,-66,1
1709877456,2024-03-08 06:57,100.00,950.49,1034.83,700,-3.26,-3.27,-67,1
1709877756,2024-03-08 07:02,100.00,950.46,1034.80,700,-3.25,-3.26,-66,1
1709878056,2024-03-08 07:07,100.00,950.49,1034.82,700,-3.18,-3.19,-66,1
1709878356,2024-03-08 07:12,100.00,950.53,1034.87,700,-3.02,-3.03,-67,1
1709878656,2024-03-08 07:17,100.00,950.55,1034.88,700,-3.04,-3.05,-66,1
1709878956,2024-03-08 07:22,100.00,950.54,1034.87,700,-3.01,-3.02,-66,1
1709879256,2024-03-08 07:27,100.00,950.53,1034.87,700,-2.88,-2.89,-66,1
1709879556,2024-03-08 07:32,100.00,950.55,1034.89,700,-2.56,-2.57,-66,1
1709879856,2024-03-08 07:37,100.00,950.63,1034.96,700,-2.24,-2.24,-66,1
1709880156,2024-03-08 07:42,100.00,950.61,1034.95,700,-1.88,-1.88,-66,1
1709880456,2024-03-08 07:47,100.00,950.65,1034.98,700,-1.64,-1.64,-66,1
1709880756,2024-03-08 07:52,100.00,950.60,1034.94,700,-1.41,-1.41,-65,1
1709881056,2024-03-08 07:57,100.00,950.57,1034.91,700,-1.20,-1.20,-66,1
1709881356,2024-03-08 08:02,100.00,950.56,1034.90,700,-0.94,-0.94,-66,1
1709882259,2024-03-08 08:17,100.00,950.53,1034.87,700,-0.15,-0.15,-67,1
1709882560,2024-03-08 08:22,100.00,950.55,1034.89,700,0.01,0.01,-64,1
1709882860,2024-03-08 08:27,100.00,950.56,1034.90,700,0.19,0.19,-66,1
1709883160,2024-03-08 08:32,100.00,950.61,1034.95,700,0.38,0.38,-66,1
1709883460,2024-03-08 08:37,100.00,950.52,1034.85,700,0.57,0.57,-66,1
1709883760,2024-03-08 08:42,100.00,950.46,1034.79,700,0.78,0.78,-66,1
1709884060,2024-03-08 08:47,100.00,950.41,1034.74,700,1.06,1.06,-65,1
1709884360,2024-03-08 08:52,100.00,950.36,1034.70,700,1.26,1.26,-66,1
1709884660,2024-03-08 08:57,100.00,950.32,1034.66,700,1.43,1.43,-66,1
1709884960,2024-03-08 09:02,100.00,950.30,1034.63,700,1.64,1.64,-67,1
1709885260,2024-03-08 09:07,100.00,950.27,1034.60,700,1.83,1.83,-67,1
1709885560,2024-03-08 09:12,100.00,950.27,1034.60,700,2.02,2.02,-67,1
1709885860,2024-03-08 09:17,100.00,950.21,1034.55,700,2.05,2.05,-66,1
1709886160,2024-03-08 09:22,100.00,950.20,1034.54,700,2.21,2.21,-66,1
1709886460,2024-03-08 09:27,100.00,950.16,1034.49,700,2.36,2.36,-66,1
1709886760,2024-03-08 09:32,100.00,950.13,1034.47,700,2.60,2.60,-66,1
1709887060,2024-03-08 09:37,100.00,950.09,1034.42,700,2.69,2.69,-66,1
1709887360,2024-03-08 09:42,100.00,950.09,1034.42,700,2.92,2.92,-66,1
1709887661,2024-03-08 09:47,100.00,950.04,1034.38,700,3.16,3.16,-66,1
1709887961,2024-03-08 09:52,100.00,949.97,1034.30,700,3.38,3.38,-64,1
1709888261,2024-03-08 09:57,100.00,949.95,1034.29,700,3.53,3.53,-66,1
1709888561,2024-03-08 10:02,100.00,949.87,1034.21,700,3.64,3.64,-66,1
1709888861,2024-03-08 10:07,100.00,949.86,1034.19,700,3.86,3.86,-66,1
1709889161,2024-03-08 10:12,100.00,949.79,1034.13,700,4.38,4.38,-65,1
1709889461,2024-03-08 10:17,100.00,949.65,1033.99,700,5.80,5.80,-65,1
1709889761,2024-03-08 10:22,93.06,949.68,1034.02,700,7.36,6.32,-65,1
1709890061,2024-03-08 10:27,100.00,949.54,1033.87,700,9.11,9.12,-65,1
1709890361,2024-03-08 10:32,100.00,949.49,1033.83,700,10.66,10.67,-65,1
1709890661,2024-03-08 10:37,68.30,949.49,1033.83,700,11.37,5.75,-65,1
1709890961,2024-03-08 10:42,64.96,949.51,1033.84,700,12.31,5.92,-65,1
1709891261,2024-03-08 10:47,67.98,949.51,1033.85,700,13.05,7.29,-65,1
1709891561,2024-03-08 10:52,58.01,949.44,1033.77,700,12.52,4.49,-65,1
1709891861,2024-03-08 10:57,58.75,949.47,1033.81,700,12.55,4.70,-65,1
1709892161,2024-03-08 11:02,85.58,949.38,1033.72,700,13.32,10.96,-65,1
1709892461,2024-03-08 11:07,54.93,949.52,1033.86,700,12.95,4.12,-66,1
1709892761,2024-03-08 11:12,56.36,949.52,1033.86,700,12.79,4.33,-65,1
1709893062,2024-03-08 11:17,57.28,949.48,1033.82,700,12.75,4.53,-65,1
1709893362,2024-03-08 11:22,53.80,949.53,1033.87,700,12.47,3.37,-65,1
1709893662,2024-03-08 11:27,55.12,949.47,1033.80,700,12.50,3.75,-64,1
1709893962,2024-03-08 11:32,53.36,949.44,1033.78,700,12.47,3.26,-65,1
1709894262,2024-03-08 11:37,55.65,949.66,1033.99,700,11.95,3.37,-65,1
1709894562,2024-03-08 11:42,55.37,949.48,1033.81,700,12.09,3.43,-65,1
1709894862,2024-03-08 11:47,54.45,949.57,1033.91,700,12.14,3.24,-64,1
1709895162,2024-03-08 11:52,55.98,949.24,1033.57,700,11.67,3.19,-65,1
1709895462,2024-03-08 11:57,66.15,949.32,1033.65,700,12.07,5.96,-65,1
1709895762,2024-03-08 12:02,57.32,949.29,1033.63,700,12.06,3.89,-64,1
1709896062,2024-03-08 12:07,55.80,949.25,1033.58,700,12.01,3.46,-64,1
1709896362,2024-03-08 12:12,56.45,949.16,1033.50,700,12.17,3.78,-65,1
1709897571,2024-03-08 12:32,56.03,949.11,1033.45,700,11.53,3.07,-64,1
1709897871,2024-03-08 12:37,60.69,949.14,1033.48,700,11.69,4.36,-64,1
1709898171,2024-03-08 12:42,59.65,948.99,1033.32,700,11.49,3.92,-64,1
1709898471,2024-03-08 12:47,62.66,949.01,1033.35,700,11.20,4.35,-63,1
1709898771,2024-03-08 12:52,60.00,949.20,1033.54,700,11.26,3.79,-65,1
1709899072,2024-03-08 12:57,61.17,949.04,1033.38,700,10.70,3.54,-63,1
1709899372,2024-03-08 13:02,62.93,948.91,1033.25,700,10.76,3.99,-63,1
1709899672,2024-03-08 13:07,62.49,948.84,1033.18,700,10.75,3.89,-63,1
1709899972,2024-03-08 13:12,64.58,948.85,1033.19,700,10.74,4.34,-63,1
1709900272,2024-03-08 13:17,61.86,948.88,1033.21,700,11.25,4.22,-63,1
1709900572,2024-03-08 13:22,61.23,948.79,1033.13,700,11.48,4.29,-63,1
1709900872,2024-03-08 13:27,61.41,948.83,1033.17,700,10.96,3.84,-63,1
1709901172,2024-03-08 13:32,62.50,948.81,1033.14,700,10.16,3.33,-62,1
1709901472,2024-03-08 13:37,71.50,948.80,1033.14,700,8.92,4.06,-62,1
1709901772,2024-03-08 13:42,79.03,948.78,1033.12,700,8.81,5.38,-62,1
1709902072,2024-03-08 13:47,74.97,948.74,1033.08,700,9.29,5.09,-62,1
1709902372,2024-03-08 13:52,73.45,948.65,1032.99,700,9.23,4.74,-61,1
1709902672,2024-03-08 13:57,73.54,948.64,1032.98,700,9.63,5.14,-62,1
1709902972,2024-03-08 14:02,69.18,948.65,1032.98,700,9.92,4.54,-62,1
1709903272,2024-03-08 14:07,68.89,948.59,1032.93,700,10.12,4.68,-62,1
1709903572,2024-03-08 14:12,67.93,948.62,1032.96,700,9.99,4.35,-62,1
1709903872,2024-03-08 14:17,68.77,948.58,1032.92,700,9.93,4.47,-62,1
1709904173,2024-03-08 14:22,70.14,948.49,1032.83,700,9.95,4.77,-62,1
1709904473,2024-03-08 14:27,68.46,948.44,1032.78,700,9.92,4.40,-62,1
1709904773,2024-03-08 14:32,70.64,948.45,1032.79,700,10.02,4.94,-62,1
1709905073,2024-03-08 14:37,71.72,948.44,1032.77,700,9.71,4.86,-63,1
1709905373,2024-03-08 14:42,72.87,948.45,1032.79,700,9.04,4.44,-63,1
1709905673,2024-03-08 14:47,76.58,948.47,1032.80,700,8.63,4.75,-63,1
1709905973,2024-03-08 14:52,84.39,948.46,1032.79,700,7.96,5.50,-63,1
1709906273,2024-03-08 14:57,85.52,948.43,1032.77,700,8.06,5.79,-63,1
1709906573,2024-03-08 15:02,84.10,948.44,1032.78,700,8.06,5.54,-63,1
1709906873,2024-03-08 15:07,86.78,948.32,1032.66,700,7.83,5.77,-63,1
1709907173,2024-03-08 15:12,86.54,948.35,1032.68,700,8.05,5.95,-63,1
1709907473,2024-03-08 15:17,88.64,948.37,1032.71,700,8.10,6.34,-62,1
1709907773,2024-03-08 15:22,84.73,948.30,1032.64,700,8.19,5.78,-62,1
1709908073,2024-03-08 15:27,87.24,948.28,1032.62,700,7.73,5.75,-63,1
1709908373,2024-03-08 15:32,88.52,948.30,1032.63,700,7.86,6.09,-63,1
1709908673,2024-03-08 15:37,88.42,948.27,1032.61,700,7.87,6.08,-62,1
1709908974,2024-03-08 15:42,87.20,948.30,1032.64,700,7.80,5.81,-63,1
1709909274,2024-03-08 15:47,88.42,948.25,1032.59,700,7.97,6.18,-63,1
1709910177,2024-03-08 16:02,88.41,948.14,1032.47,700,7.75,5.96,-63,1
1709910477,2024-03-08 16:07,95.57,948.24,1032.57,700,7.58,6.92,-63,1
1709910777,2024-03-08 16:12,93.83,948.22,1032.56,700,7.50,6.58,-63,1
1709911077,2024-03-08 16:17,91.59,948.22,1032.56,700,7.47,6.20,-63,1
1709911377,2024-03-08 16:22,89.95,948.20,1032.54,700,7.46,5.92,-64,1
1709911677,2024-03-08 16:27,94.53,948.20,1032.54,700,7.19,6.38,-63,1
1709911977,2024-03-08 16:32,91.51,948.23,1032.57,700,7.17,5.89,-64,1
1709912277,2024-03-08 16:37,92.45,948.20,1032.54,700,7.06,5.93,-63,1
1709912577,2024-03-08 16:42,90.77,948.20,1032.54,700,6.81,5.41,-63,1
1709912877,2024-03-08 16:47,90.12,948.17,1032.51,700,6.68,5.18,-63,1
1709913177,2024-03-08 16:52,90.28,948.16,1032.50,700,6.51,5.04,-63,1
1709913477,2024-03-08 16:57,91.25,948.19,1032.53,700,6.37,5.05,-63,1
1709913777,2024-03-08 17:02,93.62,948.12,1032.46,700,6.28,5.33,-63,1
1709914077,2024-03-08 17:07,93.00,948.09,1032.43,700,6.13,5.09,-63,1
1709914377,2024-03-08 17:12,94.19,948.08,1032.42,700,6.06,5.20,-63,1
1709914677,2024-03-08 17:17,91.25,948.09,1032.43,700,6.10,4.79,-63,1
1709914978,2024-03-08 17:22,90.68,948.09,1032.43,700,6.10,4.70,-63,1
1709915278,2024-03-08 17:27,87.76,948.09,1032.42,700,6.06,4.19,-63,1
1709915578,2024-03-08 17:32,90.83,948.04,1032.38,700,5.90,4.52,-63,1
1709915878,2024-03-08 17:37,92.75,948.05,1032.39,700,5.68,4.60,-64,1
1709916178,2024-03-08 17:42,94.45,948.02,1032.35,700,5.37,4.55,-63,1
1709916478,2024-03-08 17:47,96.34,947.97,1032.31,700,5.25,4.72,-63,1
1709916778,2024-03-08 17:52,93.90,947.94,1032.28,700,5.16,4.26,-63,1
1709917078,2024-03-08 17:57,94.82,947.96,1032.30,700,5.03,4.27,-62,1
1709917378,2024-03-08 18:02,98.39,947.95,1032.29,700,4.98,4.75,-63,1
1709917678,2024-03-08 18:07,97.00,947.99,1032.33,700,4.81,4.38,-62,1
1709917978,2024-03-08 18:12,94.85,948.00,1032.34,700,4.82,4.07,-63,1
1709918278,2024-03-08 18:17,99.85,947.97,1032.31,700,4.79,4.77,-62,1
1709918578,2024-03-08 18:22,99.86,948.00,1032.34,700,4.67,4.65,-63,1
1709918878,2024-03-08 18:27,100.00,948.01,1032.35,700,4.48,4.48,-63,1
1709919178,2024-03-08 18:32,100.00,947.99,1032.33,700,4.38,4.38,-62,1
1709919479,2024-03-08 18:37,100.00,947.99,1032.33,700,4.43,4.43,-62,1
1709919779,2024-03-08 18:42,100.00,947.98,1032.31,700,4.42,4.42,-62,1
1709920079,2024-03-08 18:47,100.00,947.95,1032.29,700,4.25,4.25,-63,1
1709920379,2024-03-08 18:52,100.00,947.92,1032.25,700,4.00,4.00,-62,1
1709920679,2024-03-08 18:57,100.00,947.97,1032.31,700,3.74,3.74,-63,1
1709920979,2024-03-08 19:02,100.00,947.91,1032.24,700,3.87,3.87,-62,1
1709921279,2024-03-08 19:07,100.00,947.92,1032.26,700,3.99,3.99,-62,1
1709921579,2024-03-08 19:12,100.00,948.00,1032.33,700,4.09,4.09,-62,1
1709921879,2024-03-08 19:17,100.00,947.94,1032.28,700,4.14,4.14,-63,1
1709922179,2024-03-08 19:22,100.00,947.93,1032.27,700,4.24,4.24,-63,1
1709922479,2024-03-08 19:27,100.00,947.88,1032.22,700,4.33,4.33,-63,1
1709922779,2024-03-08 19:32,100.00,947.85,1032.19,700,4.42,4.42,-63,1
1709923079,2024-03-08 19:37,100.00,947.78,1032.12,700,4.40,4.40,-63,1
1709923379,2024-03-08 19:42,100.00,947.76,1032.10,700,4.55,4.55,-62,1
1709923679,2024-03-08 19:47,100.00,947.68,1032.02,700,4.40,4.40,-62,1
1709923979,2024-03-08 19:52,100.00,947.64,1031.98,700,4.09,4.09,-62,1
1709924280,2024-03-08 19:58,100.00,947.67,1032.00,700,3.36,3.36,-62,1
1709924580,2024-03-08 20:03,100.00,947.60,1031.94,700,3.07,3.07,-63,1
1709924880,2024-03-08 20:08,100.00,947.63,1031.97,700,2.88,2.88,-63,1
1709925180,2024-03-08 20:13,100.00,947.57,1031.91,700,2.60,2.60,-63,1
1709925480,2024-03-08 20:18,100.00,947.53,1031.87,700,2.30,2.30,-63,1
1709925780,2024-03-08 20:23,100.00,947.59,1031.93,700,2.37,2.37,-62,1
1709926080,2024-03-08 20:28,100.00,947.52,1031.85,700,2.28,2.28,-63,1
1709926380,2024-03-08 20:33,100.00,947.50,1031.84,700,2.40,2.40,-63,1
1709926680,2024-03-08 20:38,100.00,947.45,1031.79,700,2.52,2.52,-63,1
1709926980,2024-03-08 20:43,100.00,947.43,1031.76,700,2.68,2.68,-63,1
1709927280,2024-03-08 20:48,100.00,947.39,1031.73,700,2.94,2.94,-63,1
1709927580,2024-03-08 20:53,100.00,947.37,1031.70,700,2.88,2.88,-63,1
1709927880,2024-03-08 20:58,100.00,947.33,1031.67,700,2.83,2.83,-63,1
1709928180,2024-03-08 21:03,100.00,947.27,1031.61,700,2.73,2.73,-63,1
1709928481,2024-03-08 21:08,100.00,947.32,1031.65,700,2.52,2.52,-63,1
1709928781,2024-03-08 21:13,100.00,947.24,1031.58,700,2.63,2.63,-62,1
1709929081,2024-03-08 21:18,100.00,947.25,1031.58,700,2.88,2.88,-63,1
1709929381,2024-03-08 21:23,100.00,947.20,1031.54,700,3.05,3.05,-63,1
1709929681,2024-03-08 21:28,100.00,947.17,1031.51,700,3.06,3.06,-63,1
1709929981,2024-03-08 21:33,100.00,947.09,1031.43,700,3.16,3.16,-63,1
1709930281,2024-03-08 21:38,100.00,947.04,1031.38,700,3.38,3.38,-63,1
1709930581,2024-03-08 21:43,100.00,946.96,1031.30,700,3.33,3.33,-63,1
1709930881,2024-03-08 21:48,100.00,946.88,1031.22,700,3.14,3.14,-63,1
1709931181,2024-03-08 21:53,100.00,946.82,1031.16,700,3.10,3.10,-63,1
1709931481,2024-03-08 21:58,100.00,946.69,1031.03,700,2.94,2.94,-62,1
1709931781,2024-03-08 22:03,100.00,946.64,1030.97,700,3.07,3.07,-63,1
1709932081,2024-03-08 22:08,100.00,946.60,1030.93,700,3.09,3.09,-62,1
1709932381,2024-03-08 22:13,100.00,946.52,1030.86,700,2.97,2.97,-63,1
1709932682,2024-03-08 22:18,100.00,946.62,1030.96,700,2.95,2.95,-63,1
1709932982,2024-03-08 22:23,100.00,946.53,1030.86,700,2.98,2.98,-63,1
1709933282,2024-03-08 22:28,100.00,946.57,1030.91,700,2.99,2.99,-63,1
1709933582,2024-03-08 22:33,100.00,946.55,1030.89,700,2.93,2.93,-62,1
1709933882,2024-03-08 22:38,100.00,946.43,1030.77,700,2.96,2.96,-62,1
1709934182,2024-03-08 22:43,100.00,946.57,1030.91,700,2.97,2.97,-62,1
1709934482,2024-03-08 22:48,100.00,946.53,1030.87,700,2.97,2.97,-62,1
1709934782,2024-03-08 22:53,100.00,946.49,1030.82,700,2.94,2.94,-63,1
1709935082,2024-03-08 22:58,100.00,946.61,1030.95,700,3.00,3.00,-62,1