1709941133,2024-03-09 00:38,100.00,945.88,1030.22,700,4.02,4.02,-62,1
1709941433,2024-03-09 00:43,100.00,945.77,1030.11,700,3.84,3.84,-62,1
1709941733,2024-03-09 00:48,100.00,945.83,1030.17,700,4.15,4.15,-62,1
1709942033,2024-03-09 00:53,100.00,945.83,1030.16,700,4.19,4.19,-63,1
1709942333,2024-03-09 00:58,100.00,945.80,1030.13,700,4.15,4.15,-62,1
1709942634,2024-03-09 01:03,100.00,945.76,1030.10,700,4.17,4.17,-62,1
1709942934,2024-03-09 01:08,100.00,945.73,1030.06,700,4.15,4.15,-62,1
1709943234,2024-03-09 01:13,100.00,945.64,1029.97,700,3.92,3.92,-62,1
1709943534,2024-03-09 01:18,100.00,945.50,1029.84,700,3.82,3.82,-62,1
1709943834,2024-03-09 01:23,100.00,945.53,1029.86,700,3.86,3.86,-62,1
1709944134,2024-03-09 01:28,100.00,945.47,1029.81,700,3.94,3.94,-62,1
1709944434,2024-03-09 01:33,100.00,945.48,1029.82,700,3.84,3.84,-62,1
1709944734,2024-03-09 01:38,100.00,945.41,1029.75,700,3.85,3.85,-62,1
1709945034,2024-03-09 01:43,100.00,945.38,1029.72,700,3.87,3.87,-63,1
1709945334,2024-03-09 01:48,100.00,945.55,1029.88,700,3.87,3.87,-62,1
1709945634,2024-03-09 01:53,100.00,945.38,1029.72,700,3.86,3.86,-62,1
1709945934,2024-03-09 01:58,100.00,945.35,1029.69,700,3.87,3.87,-62,1
1709946234,2024-03-09 02:03,100.00,945.04,1029.38,700,3.87,3.87,-62,1
1709946534,2024-03-09 02:08,100.00,945.10,1029.44,700,3.91,3.91,-62,1
1709946834,2024-03-09 02:13,100.00,945.14,1029.48,700,3.80,3.80,-62,1
1709947134,2024-03-09 02:18,100.00,945.00,1029.34,700,3.78,3.78,-62,1
1709947434,2024-03-09 02:23,100.00,944.89,1029.22,700,3.85,3.85,-62,1
1709947734,2024-03-09 02:28,100.00,944.78,1029.12,700,3.83,3.83,-62,1
1709948034,2024-03-09 02:33,100.00,944.71,1029.05,700,3.90,3.90,-62,1
1709948334,2024-03-09 02:38,100.00,944.64,1028.98,700,4.05,4.05,-62,1
1709948635,2024-03-09 02:43,100.00,944.63,1028.97,700,4.00,4.00,-62,1
1709948935,2024-03-09 02:48,100.00,944.51,1028.84,700,4.01,4.01,-62,1
1709949235,2024-03-09 02:53,100.00,944.40,1028.74,700,4.00,4.00,-63,1
1709949535,2024-03-09 02:58,100.00,944.52,1028.86,700,4.09,4.09,-62,1
1709949835,2024-03-09 03:03,100.00,944.35,1028.68,700,3.99,3.99,-62,1
1709950135,2024-03-09 03:08,100.00,944.38,1028.72,700,4.12,4.12,-62,1
1709950435,2024-03-09 03:13,100.00,944.21,1028.55,700,4.01,4.01,-62,1
1709950735,2024-03-09 03:18,100.00,944.24,1028.58,700,3.96,3.96,-62,1
1709951035,2024-03-09 03:23,100.00,944.30,1028.64,700,4.15,4.15,-62,1
1709951335,2024-03-09 03:28,100.00,944.10,1028.43,700,3.96,3.96,-62,1
1709951635,2024-03-09 03:33,100.00,944.05,1028.38,700,3.88,3.88,-63,1
1709951935,2024-03-09 03:38,100.00,944.00,1028.34,700,4.01,4.01,-64,1
1709952235,2024-03-09 03:43,100.00,943.80,1028.14,700,4.03,4.03,-63,1
1709952535,2024-03-09 03:48,100.00,943.79,1028.13,700,4.03,4.03,-63,1
1709952835,2024-03-09 03:53,100.00,943.90,1028.24,700,3.67,3.67,-63,1
1709953135,2024-03-09 03:58,100.00,943.78,1028.12,700,3.78,3.78,-62,1
1709953435,2024-03-09 04:03,100.00,943.68,1028.01,700,3.94,3.94,-62,1
1709953735,2024-03-09 04:08,100.00,943.67,1028.01,700,3.76,3.76,-63,1
1709954035,2024-03-09 04:13,100.00,943.67,1028.01,700,3.73,3.73,-63,1
1709954336,2024-03-09 04:18,100.00,943.56,1027.90,700,3.64,3.64,-62,1
1709954636,2024-03-09 04:23,100.00,943.58,1027.92,700,3.61,3.61,-62,1
1709954936,2024-03-09 04:28,100.00,943.60,1027.94,700,3.52,3.52,-62,1
1709955236,2024-03-09 04:33,100.00,943.62,1027.96,700,3.44,3.44,-62,1
1709955536,2024-03-09 04:38,100.00,943.58,1027.91,700,3.55,3.55,-62,1
1709955836,2024-03-09 04:43,100.00,943.63,1027.97,700,3.58,3.58,-62,1
1709956136,2024-03-09 04:48,100.00,943.60,1027.93,700,3.52,3.52,-63,1
1709956436,2024-03-09 04:53,100.00,943.67,1028.00,700,3.54,3.54,-63,1
1709956736,2024-03-09 04:58,100.00,943.67,1028.00,700,3.62,3.62,-63,1
1709957036,2024-03-09 05:03,100.00,943.67,1028.01,700,3.68,3.68,-62,1
1709957336,2024-03-09 05:08,100.00,943.66,1028.00,700,3.82,3.82,-63,1
1709957636,2024-03-09 05:13,100.00,943.56,1027.90,700,3.81,3.81,-62,1
1709957936,2024-03-09 05:18,100.00,943.63,1027.97,700,3.69,3.69,-62,1
1709958236,2024-03-09 05:23,100.00,943.60,1027.94,700,3.47,3.47,-62,1
1709958536,2024-03-09 05:28,100.00,943.57,1027.91,700,3.58,3.58,-63,1
1709958836,2024-03-09 05:33,100.00,943.62,1027.95,700,3.60,3.60,-62,1
1709959136,2024-03-09 05:38,100.00,943.51,1027.85,700,3.63,3.63,-62,1
1709959436,2024-03-09 05:43,100.00,943.55,1027.89,700,3.48,3.48,-63,1
1709959737,2024-03-09 05:48,100.00,943.50,1027.84,700,3.32,3.32,-62,1
1709960037,2024-03-09 05:53,100.00,943.63,1027.97,700,3.45,3.45,-62,1
1709960337,2024-03-09 05:58,100.00,943.53,1027.87,700,3.53,3.53,-62,1
1709960637,2024-03-09 06:03,100.00,943.53,1027.87,700,3.53,3.53,-63,1
1709960937,2024-03-09 06:08,100.00,943.49,1027.83,700,3.74,3.74,-63,1
1709961237,2024-03-09 06:13,100.00,943.50,1027.84,700,3.81,3.81,-62,1
1709961537,2024-03-09 06:18,100.00,943.49,1027.83,700,3.83,3.83,-63,1
1709961837,2024-03-09 06:23,100.00,943.53,1027.87,700,3.73,3.73,-63,1
1709962137,2024-03-09 06:28,100.00,943.56,1027.90,700,3.85,3.85,-63,1
1709962437,2024-03-09 06:33,100.00,943.60,1027.93,700,3.93,3.93,-63,1
1709962737,2024-03-09 06:38,100.00,943.54,1027.88,700,3.87,3.87,-63,1
1709963037,2024-03-09 06:43,100.00,943.51,1027.85,700,3.77,3.77,-63,1
1709963337,2024-03-09 06:48,100.00,943.64,1027.98,700,4.08,4.08,-63,1
1709963637,2024-03-09 06:53,100.00,943.55,1027.89,700,3.90,3.90,-63,1
1709963937,2024-03-09 06:58,100.00,943.55,1027.89,700,3.97,3.97,-63,1
1709964237,2024-03-09 07:03,100.00,943.54,1027.87,700,4.05,4.05,-63,1
1709964537,2024-03-09 07:08,100.00,943.57,1027.91,700,3.78,3.78,-63,1
1709964837,2024-03-09 07:13,100.00,943.45,1027.79,700,4.01,4.01,-63,1
1709965138,2024-03-09 07:18,100.00,943.49,1027.83,700,3.72,3.72,-63,1
1709965438,2024-03-09 07:23,100.00,943.58,1027.91,700,3.93,3.93,-63,1
1709965738,2024-03-09 07:28,100.00,943.57,1027.91,700,3.74,3.74,-62,1
1709966038,2024-03-09 07:33,100.00,943.63,1027.97,700,4.03,4.03,-62,1
1709966338,2024-03-09 07:38,100.00,943.51,1027.85,700,4.08,4.08,-62,1
1709967844,2024-03-09 08:04,100.00,943.60,1027.94,700,4.28,4.28,-62,1
1709968144,2024-03-09 08:09,100.00,943.51,1027.84,700,4.22,4.22,-62,1
1709968444,2024-03-09 08:14,100.00,943.46,1027.80,700,4.36,4.36,-63,1
1709968744,2024-03-09 08:19,100.00,943.39,1027.72,700,4.19,4.19,-62,1
1709969044,2024-03-09 08:24,100.00,943.47,1027.81,700,4.21,4.21,-63,1
1709969344,2024-03-09 08:29,100.00,943.44,1027.78,700,4.23,4.23,-62,1
1709969644,2024-03-09 08:34,100.00,943.49,1027.82,700,4.30,4.30,-62,1
1709969944,2024-03-09 08:39,100.00,943.52,1027.86,700,4.16,4.16,-62,1
1709970244,2024-03-09 08:44,100.00,943.35,1027.69,700,4.35,4.35,-62,1
1709970544,2024-03-09 08:49,100.00,943.32,1027.66,700,4.65,4.65,-62,1
1709970844,2024-03-09 08:54,100.00,943.38,1027.71,700,4.71,4.71,-62,1
1709971144,2024-03-09 08:59,100.00,943.32,1027.66,700,4.87,4.87,-62,1
1709971444,2024-03-09 09:04,100.00,943.35,1027.69,700,4.92,4.92,-63,1
1709971744,2024-03-09 09:09,100.00,943.32,1027.66,700,4.89,4.89,-63,1
1709972045,2024-03-09 09:14,100.00,943.29,1027.63,700,4.93,4.93,-62,1
1709972345,2024-03-09 09:19,100.00,943.27,1027.60,700,4.84,4.84,-63,1
1709972645,2024-03-09 09:24,100.00,943.28,1027.61,700,4.97,4.97,-63,1
1709972945,2024-03-09 09:29,100.00,943.26,1027.60,700,4.89,4.89,-63,1
1709973245,2024-03-09 09:34,100.00,943.28,1027.62,700,4.88,4.88,-63,1
1709973545,2024-03-09 09:39,100.00,943.18,1027.52,700,5.02,5.02,-63,1
1709973845,2024-03-09 09:44,100.00,943.02,1027.35,700,5.04,5.04,-63,1
1709974145,2024-03-09 09:49,100.00,943.01,1027.35,700,5.01,5.01,-63,1
1709974445,2024-03-09 09:54,100.00,943.00,1027.34,700,5.26,5.26,-63,1
1709974745,2024-03-09 09:59,100.00,942.95,1027.29,700,5.32,5.32,-63,1
1709975045,2024-03-09 10:04,100.00,942.97,1027.31,700,5.36,5.36,-63,1
1709975345,2024-03-09 10:09,100.00,942.89,1027.22,700,5.21,5.21,-63,1
1709975645,2024-03-09 10:14,100.00,942.93,1027.27,700,4.86,4.86,-63,1
1709975945,2024-03-09 10:19,100.00,942.81,1027.15,700,4.99,4.99,-62,1
1709976245,2024-03-09 10:24,100.00,942.77,1027.10,700,5.14,5.14,-63,1
1709976545,2024-03-09 10:29,100.00,942.60,1026.94,700,4.94,4.94,-63,1
1709976846,2024-03-09 10:34,100.00,942.61,1026.94,700,5.09,5.09,-62,1
1709977146,2024-03-09 10:39,100.00,942.68,1027.01,700,5.17,5.17,-62,1
1709977446,2024-03-09 10:44,100.00,942.62,1026.96,700,5.27,5.27,-63,1
1709977746,2024-03-09 10:49,100.00,942.50,1026.83,700,5.25,5.25,-62,1
1709978046,2024-03-09 10:54,100.00,942.41,1026.75,700,5.17,5.17,-62,1
1709978346,2024-03-09 10:59,100.00,942.45,1026.79,700,5.03,5.03,-63,1
1709978646,2024-03-09 11:04,100.00,942.34,1026.68,700,5.00,5.00,-62,1
1709978946,2024-03-09 11:09,100.00,942.34,1026.67,700,5.14,5.14,-62,1
1709979246,2024-03-09 11:14,100.00,942.17,1026.50,700,5.13,5.13,-62,1
1709979546,2024-03-09 11:19,100.00,942.21,1026.55,700,5.15,5.15,-62,1
1709979846,2024-03-09 11:24,100.00,942.16,1026.50,700,5.10,5.10,-61,1
1709980146,2024-03-09 11:29,100.00,942.15,1026.49,700,5.15,5.15,-62,1
1709980446,2024-03-09 11:34,100.00,942.10,1026.44,700,5.08,5.08,-62,1
1709980746,2024-03-09 11:39,100.00,942.21,1026.54,700,4.98,4.98,-62,1
1709981046,2024-03-09 11:44,100.00,942.00,1026.34,700,5.20,5.20,-62,1
1709981346,2024-03-09 11:49,100.00,942.19,1026.53,700,4.64,4.64,-62,1
1709981646,2024-03-09 11:54,100.00,942.11,1026.44,700,4.41,4.41,-62,1
1709981946,2024-03-09 11:59,100.00,942.40,1026.74,700,4.28,4.28,-62,1
1709982850,2024-03-09 12:14,100.00,942.30,1026.64,700,3.71,3.71,-62,1
1709983150,2024-03-09 12:19,100.00,942.42,1026.76,700,3.65,3.65,-61,1
1709983450,2024-03-09 12:24,100.00,942.41,1026.75,700,3.64,3.64,-63,1
1709983750,2024-03-09 12:29,100.00,942.56,1026.90,700,3.64,3.64,-64,1
1709984050,2024-03-09 12:34,100.00,942.34,1026.68,700,3.75,3.75,-63,1
1709984350,2024-03-09 12:39,100.00,942.31,1026.65,700,3.79,3.79,-63,1
1709984650,2024-03-09 12:44,100.00,942.22,1026.56,700,3.84,3.84,-64,1
1709984950,2024-03-09 12:49,100.00,942.21,1026.54,700,3.97,3.97,-64,1
1709985250,2024-03-09 12:54,100.00,942.11,1026.44,700,4.02,4.02,-64,1
1709985550,2024-03-09 12:59,100.00,942.11,1026.45,700,3.99,3.99,-63,1
1709985850,2024-03-09 13:04,100.00,941.97,1026.31,700,4.27,4.27,-64,1
1709986150,2024-03-09 13:09,100.00,941.96,1026.29,700,4.29,4.29,-64,1
1709986450,2024-03-09 13:14,100.00,941.79,1026.13,700,4.46,4.46,-63,1
1709986750,2024-03-09 13:19,100.00,941.72,1026.05,700,4.56,4.56,-63,1
1709987050,2024-03-09 13:24,100.00,941.56,1025.89,700,4.62,4.62,-62,1
1709987350,2024-03-09 13:29,100.00,941.56,1025.90,700,4.83,4.83,-62,1
1709987650,2024-03-09 13:34,100.00,941.71,1026.05,700,5.01,5.01,-62,1
1709987951,2024-03-09 13:39,100.00,941.65,1025.98,700,4.94,4.94,-62,1
1709988251,2024-03-09 13:44,100.00,941.67,1026.01,700,4.99,4.99,-62,1
1709988551,2024-03-09 13:49,100.00,941.66,1026.00,700,4.99,4.99,-62,1
1709988851,2024-03-09 13:54,100.00,941.50,1025.84,700,5.08,5.08,-62,1
1709989151,2024-03-09 13:59,100.00,941.59,1025.93,700,5.24,5.24,-63,1
1709989451,2024-03-09 14:04,100.00,941.45,1025.79,700,5.35,5.35,-63,1
1709989751,2024-03-09 14:09,100.00,941.43,1025.76,700,5.44,5.44,-62,1
1709990051,2024-03-09 14:14,100.00,941.47,1025.80,700,5.44,5.44,-63,1
1709990351,2024-03-09 14:19,100.00,941.37,1025.70,700,5.29,5.29,-62,1
1709990651,2024-03-09 14:24,100.00,941.25,1025.59,700,5.39,5.39,-63,1
1709990951,2024-03-09 14:29,100.00,940.98,1025.31,700,5.22,5.22,-63,1
1709991251,2024-03-09 14:34,100.00,941.11,1025.45,700,5.33,5.33,-63,1
1709991551,2024-03-09 14:39,100.00,941.13,1025.47,700,5.39,5.39,-63,1
1709991851,2024-03-09 14:44,100.00,941.23,1025.57,700,5.36,5.36,-63,1
1709992151,2024-03-09 14:49,100.00,941.42,1025.76,700,5.41,5.41,-63,1
1709992451,2024-03-09 14:54,100.00,941.14,1025.47,700,5.47,5.47,-63,1
1709992751,2024-03-09 14:59,100.00,941.28,1025.62,700,5.55,5.55,-63,1
1709993051,2024-03-09 15:04,100.00,941.23,1025.57,700,5.50,5.50,-63,1
1709993352,2024-03-09 15:09,100.00,941.19,1025.53,700,5.33,5.33,-63,1
1709993652,2024-03-09 15:14,100.00,941.04,1025.38,700,5.35,5.35,-63,1
1709993952,2024-03-09 15:19,100.00,941.14,1025.47,700,5.33,5.33,-63,1
1709994252,2024-03-09 15:24,100.00,941.07,1025.41,700,5.38,5.38,-63,1
1709994552,2024-03-09 15:29,100.00,940.95,1025.28,700,5.47,5.47,-63,1
1709994852,2024-03-09 15:34,100.00,940.88,1025.22,700,5.50,5.50,-63,1
1709995152,2024-03-09 15:39,100.00,940.85,1025.19,700,5.54,5.54,-63,1
1709995452,2024-03-09 15:44,100.00,940.84,1025.18,700,5.44,5.44,-63,1
1709995752,2024-03-09 15:49,100.00,941.01,1025.35,700,5.43,5.43,-63,1
1709996052,2024-03-09 15:54,100.00,940.99,1025.33,700,5.49,5.49,-63,1
1709996352,2024-03-09 15:59,100.00,940.92,1025.26,700,5.64,5.64,-63,1
1709996652,2024-03-09 16:04,100.00,940.96,1025.30,700,5.48,5.48,-63,1
1709996952,2024-03-09 16:09,100.00,940.95,1025.29,700,5.41,5.41,-63,1
1709997252,2024-03-09 16:14,100.00,940.87,1025.21,700,5.46,5.46,-63,1
1709997552,2024-03-09 16:19,100.00,940.91,1025.25,700,5.53,5.53,-63,1
1709997852,2024-03-09 16:24,100.00,940.77,1025.11,700,5.56,5.56,-63,1
1709998152,2024-03-09 16:29,100.00,940.92,1025.25,700,5.40,5.40,-64,1
1709998453,2024-03-09 16:34,100.00,940.69,1025.03,700,5.55,5.55,-63,1
1709998753,2024-03-09 16:39,100.00,940.74,1025.08,700,5.54,5.54,-63,1
1709999053,2024-03-09 16:44,100.00,940.58,1024.91,700,5.37,5.37,-63,1
1709999353,2024-03-09 16:49,100.00,940.61,1024.94,700,5.59,5.59,-63,1
1709999653,2024-03-09 16:54,100.00,940.40,1024.74,700,5.63,5.63,-63,1
1709999953,2024-03-09 16:59,100.00,940.43,1024.77,700,5.69,5.69,-63,1
1710000253,2024-03-09 17:04,100.00,940.46,1024.80,700,5.63,5.63,-63,1
1710000553,2024-03-09 17:09,100.00,940.39,1024.73,700,5.65,5.65,-63,1
1710000853,2024-03-09 17:14,100.00,940.35,1024.69,700,5.72,5.72,-63,1
1710001153,2024-03-09 17:19,100.00,940.47,1024.81,700,5.76,5.76,-63,1
1710001453,2024-03-09 17:24,100.00,940.39,1024.73,700,5.80,5.80,-63,1
1710001753,2024-03-09 17:29,100.00,940.30,1024.63,700,5.71,5.71,-63,1
1710002053,2024-03-09 17:34,100.00,940.35,1024.69,700,5.69,5.69,-63,1
1710002353,2024-03-09 17:39,100.00,940.27,1024.61,700,5.58,5.58,-63,1
1710002653,2024-03-09 17:44,100.00,940.37,1024.71,700,5.62,5.62,-63,1
1710002953,2024-03-09 17:49,100.00,940.27,1024.61,700,5.58,5.58,-63,1
1710003253,2024-03-09 17:54,100.00,940.35,1024.69,700,5.70,5.70,-64,1
1710003553,2024-03-09 17:59,100.00,940.37,1024.70,700,5.67,5.67,-64,1
1710003854,2024-03-09 18:04,100.00,940.49,1024.83,700,5.53,5.53,-64,1
1710004154,2024-03-09 18:09,100.00,940.27,1024.60,700,5.55,5.55,-64,1
1710004454,2024-03-09 18:14,100.00,940.40,1024.74,700,5.63,5.63,-64,1
1710004754,2024-03-09 18:19,100.00,940.47,1024.81,700,5.67,5.67,-64,1
1710005054,2024-03-09 18:24,100.00,940.42,1024.76,700,5.58,5.58,-64,1
1710005354,2024-03-09 18:29,100.00,940.47,1024.80,700,5.62,5.62,-63,1
1710005654,2024-03-09 18:34,100.00,940.27,1024.61,700,5.61,5.61,-63,1
1710005954,2024-03-09 18:39,100.00,940.43,1024.77,700,5.53,5.53,-63,1
1710006254,2024-03-09 18:44,100.00,940.41,1024.75,700,5.50,5.50,-63,1
1710006554,2024-03-09 18:49,100.00,940.28,1024.62,700,5.55,5.55,-63,1
1710006854,2024-03-09 18:54,100.00,940.34,1024.67,700,5.50,5.50,-64,1
1710007154,2024-03-09 18:59,100.00,940.35,1024.69,700,5.54,5.54,-63,1
1710007454,2024-03-09 19:04,100.00,940.23,1024.57,700,5.61,5.61,-64,1
1710007754,2024-03-09 19:09,100.00,940.33,1024.67,700,5.55,5.55,-63,1
1710008054,2024-03-09 19:14,100.00,940.03,1024.37,700,5.54,5.54,-63,1
1710008354,2024-03-09 19:19,100.00,940.19,1024.53,700,5.50,5.50,-63,1
1710008655,2024-03-09 19:24,100.00,940.16,1024.50,700,5.40,5.40,-63,1
1710008955,2024-03-09 19:29,100.00,940.37,1024.71,700,5.28,5.28,-63,1
1710009255,2024-03-09 19:34,100.00,940.20,1024.54,700,5.50,5.50,-63,1
1710011064,2024-03-09 20:04,100.00,940.14,1024.48,700,5.68,5.68,-63,1
1710011364,2024-03-09 20:09,100.00,940.10,1024.43,700,5.69,5.69,-63,1
1710011664,2024-03-09 20:14,100.00,940.05,1024.39,700,5.78,5.78,-63,1
1710011964,2024-03-09 20:19,100.00,940.02,1024.36,700,5.73,5.73,-63,1
1710012264,2024-03-09 20:24,100.00,939.96,1024.30,700,5.78,5.78,-63,1
1710012564,2024-03-09 20:29,100.00,940.02,1024.36,700,5.86,5.86,-63,1
1710012864,2024-03-09 20:34,100.00,940.01,1024.35,700,5.83,5.83,-63,1
1710013164,2024-03-09 20:39,100.00,939.98,1024.32,700,5.86,5.86,-63,1
1710013464,2024-03-09 20:44,100.00,939.92,1024.26,700,5.77,5.77,-63,1
1710013764,2024-03-09 20:49,100.00,939.87,1024.21,700,5.70,5.70,-63,1
1710014067,2024-03-09 20:54,100.00,939.87,1024.21,700,5.53,5.53,-62,1
1710014367,2024-03-09 20:59,100.00,939.68,1024.01,700,5.57,5.57,-64,1
1710014667,2024-03-09 21:04,100.00,939.74,1024.07,700,5.64,5.64,-63,1
1710014967,2024-03-09 21:09,100.00,939.62,1023.96,700,5.62,5.62,-63,1
1710015269,2024-03-09 21:14,100.00,939.50,1023.83,700,5.63,5.63,-63,1
1710015569,2024-03-09 21:19,100.00,939.50,1023.84,700,5.63,5.63,-62,1
1710015869,2024-03-09 21:24,100.00,939.45,1023.79,700,5.54,5.54,-63,1
1710016169,2024-03-09 21:29,100.00,939.39,1023.72,700,5.70,5.70,-63,1
1710016469,2024-03-09 21:34,100.00,939.38,1023.72,700,5.76,5.76,-64,1
1710016769,2024-03-09 21:39,100.00,939.40,1023.74,700,5.69,5.69,-63,1
1710017069,2024-03-09 21:44,100.00,939.30,1023.64,700,5.72,5.72,-63,1
1710017369,2024-03-09 21:49,100.00,939.26,1023.60,700,5.62,5.62,-63,1
1710017669,2024-03-09 21:54,100.00,939.25,1023.59,700,5.46,5.46,-63,1
1710017969,2024-03-09 21:59,100.00,939.19,1023.53,700,5.48,5.48,-64,1
1710018269,2024-03-09 22:04,100.00,939.21,1023.55,700,5.52,5.52,-63,1
1710018569,2024-03-09 22:09,100.00,939.22,1023.55,700,5.46,5.46,-63,1
1710018869,2024-03-09 22:14,100.00,939.20,1023.54,700,5.62,5.62,-63,1
1710019169,2024-03-09 22:19,100.00,939.11,1023.44,700,5.65,5.65,-63,1
1710019469,2024-03-09 22:24,100.00,939.06,1023.40,700,5.64,5.64,-64,1
1710019769,2024-03-09 22:29,100.00,939.07,1023.40,700,5.52,5.52,-63,1
1710020070,2024-03-09 22:34,100.00,939.06,1023.39,700,5.64,5.64,-63,1
1710020370,2024-03-09 22:39,100.00,939.01,1023.35,700,5.70,5.70,-63,1
1710020670,2024-03-09 22:44,100.00,938.91,1023.25,700,5.60,5.60,-63,1
1710020970,2024-03-09 22:49,100.00,938.92,1023.26,700,5.68,5.68,-64,1
1710021270,2024-03-09 22:54,100.00,939.08,1023.41,700,5.62,5.62,-63,1
1710021570,2024-03-09 22:59,100.00,938.98,1023.32,700,5.65,5.65,-64,1
1710021870,2024-03-09 23:04,100.00,939.00,1023.34,700,5.63,5.63,-63,1
1710022170,2024-03-09 23:09,100.00,938.98,1023.32,700,5.55,5.55,-63,1
1710022470,2024-03-09 23:14,100.00,939.08,1023.42,700,5.51,5.51,-63,1
1710022770,2024-03-09 23:19,100.00,938.95,1023.29,700,5.54,5.54,-64,1
1710023070,2024-03-09 23:24,100.00,938.90,1023.24,700,5.41,5.41,-63,1
1710023370,2024-03-09 23:29,100.00,939.15,1023.48,700,5.37,5.37,-63,1
1710023670,2024-03-09 23:34,100.00,939.07,1023.41,700,5.42,5.42,-64,1
1710023970,2024-03-09 23:39,100.00,939.15,1023.49,700,5.39,5.39,-63,1
1710024270,2024-03-09 23:44,100.00,938.96,1023.30,700,5.47,5.47,-63,1
1710024570,2024-03-09 23:49,100.00,938.98,1023.32,700,5.54,5.54,-63,1
1710024870,2024-03-09 23:54,100.00,938.98,1023.32,700,5.59,5.59,-64,1
1710025171,2024-03-09 23:59,100.00,938.86,1023.20,700,5.54,5.54,-63,1