1710025471,2024-03-10 00:04,100.00,938.94,1023.28,700,5.57,5.57,-63,1
1710025771,2024-03-10 00:09,100.00,938.90,1023.23,700,5.54,5.54,-63,1
1710026071,2024-03-10 00:14,100.00,939.06,1023.40,700,5.63,5.63,-63,1
1710026371,2024-03-10 00:19,100.00,938.97,1023.31,700,5.68,5.68,-63,1
1710026671,2024-03-10 00:24,100.00,939.07,1023.41,700,5.69,5.69,-63,1
1710026971,2024-03-10 00:29,100.00,938.86,1023.20,700,5.63,5.63,-62,1
1710027271,2024-03-10 00:34,100.00,938.98,1023.31,700,5.68,5.68,-63,1
1710027571,2024-03-10 00:39,100.00,939.01,1023.34,700,5.70,5.70,-63,1
1710027871,2024-03-10 00:44,100.00,938.87,1023.21,700,5.82,5.82,-63,1
1710028171,2024-03-10 00:49,100.00,938.84,1023.18,700,5.71,5.71,-63,1
1710028471,2024-03-10 00:54,100.00,938.74,1023.08,700,5.68,5.68,-63,1
1710028771,2024-03-10 00:59,100.00,938.59,1022.93,700,5.77,5.77,-63,1
1710029071,2024-03-10 01:04,100.00,938.57,1022.91,700,5.70,5.70,-64,1
1710029371,2024-03-10 01:09,100.00,938.59,1022.93,700,5.70,5.70,-63,1
1710029671,2024-03-10 01:14,100.00,938.52,1022.86,700,5.92,5.92,-63,1
1710030574,2024-03-10 01:29,100.00,938.41,1022.75,700,5.69,5.69,-63,1
1710030875,2024-03-10 01:34,100.00,938.41,1022.75,700,5.91,5.91,-63,1
1710031175,2024-03-10 01:39,100.00,938.31,1022.64,700,5.80,5.80,-63,1
1710031475,2024-03-10 01:44,100.00,938.30,1022.64,700,5.83,5.83,-63,1
1710031775,2024-03-10 01:49,100.00,938.32,1022.66,700,5.85,5.85,-63,1
1710032075,2024-03-10 01:54,100.00,938.24,1022.57,700,5.86,5.86,-63,1
1710032375,2024-03-10 01:59,100.00,938.23,1022.56,700,5.90,5.90,-63,1
1710032675,2024-03-10 02:04,100.00,938.23,1022.57,700,5.93,5.93,-63,1
1710032975,2024-03-10 02:09,100.00,938.23,1022.57,700,5.86,5.86,-63,1
1710033275,2024-03-10 02:14,100.00,938.13,1022.47,700,5.95,5.95,-64,1
1710033575,2024-03-10 02:19,100.00,938.18,1022.51,700,5.98,5.98,-63,1
1710033875,2024-03-10 02:24,100.00,938.18,1022.52,700,5.88,5.88,-63,1
1710034175,2024-03-10 02:29,100.00,937.97,1022.30,700,5.98,5.98,-63,1
1710034475,2024-03-10 02:34,100.00,937.96,1022.29,700,5.83,5.83,-63,1
1710034775,2024-03-10 02:39,100.00,938.01,1022.34,700,5.80,5.80,-63,1
1710035075,2024-03-10 02:44,100.00,937.77,1022.10,700,5.99,5.99,-64,1
1710035375,2024-03-10 02:49,100.00,937.76,1022.09,700,6.14,6.14,-64,1
1710035675,2024-03-10 02:54,100.00,937.76,1022.10,700,6.09,6.09,-63,1
1710035975,2024-03-10 02:59,100.00,937.70,1022.03,700,5.94,5.94,-62,1
1710036275,2024-03-10 03:04,100.00,937.71,1022.05,700,5.92,5.92,-63,1
1710036576,2024-03-10 03:09,100.00,937.64,1021.98,700,6.08,6.08,-63,1
1710036876,2024-03-10 03:14,100.00,937.82,1022.16,700,5.81,5.81,-63,1
1710037176,2024-03-10 03:19,100.00,937.69,1022.03,700,5.79,5.79,-63,1
1710037476,2024-03-10 03:24,100.00,937.56,1021.90,700,5.93,5.93,-64,1
1710037776,2024-03-10 03:29,100.00,937.67,1022.00,700,6.02,6.02,-63,1
1710038076,2024-03-10 03:34,100.00,937.43,1021.76,700,5.90,5.90,-63,1
1710038376,2024-03-10 03:39,100.00,937.45,1021.79,700,6.10,6.10,-64,1
1710038676,2024-03-10 03:44,100.00,937.35,1021.69,700,6.05,6.05,-63,1
1710038976,2024-03-10 03:49,100.00,937.17,1021.51,700,6.10,6.10,-63,1
1710039276,2024-03-10 03:54,100.00,937.16,1021.50,700,6.06,6.06,-63,1
1710039576,2024-03-10 03:59,100.00,936.97,1021.31,700,5.91,5.91,-63,1
1710039876,2024-03-10 04:04,100.00,936.92,1021.26,700,5.98,5.98,-63,1
1710040176,2024-03-10 04:09,100.00,936.75,1021.09,700,5.89,5.89,-62,1
1710040476,2024-03-10 04:14,100.00,936.85,1021.19,700,5.79,5.79,-63,1
1710040776,2024-03-10 04:19,100.00,936.64,1020.98,700,5.84,5.84,-63,1
1710041076,2024-03-10 04:24,100.00,936.63,1020.97,700,5.83,5.83,-63,1
1710041376,2024-03-10 04:29,100.00,936.54,1020.87,700,6.02,6.02,-64,1
1710041676,2024-03-10 04:34,100.00,936.51,1020.85,700,6.02,6.02,-63,1
1710041976,2024-03-10 04:39,100.00,936.49,1020.83,700,6.10,6.10,-63,1
1710042277,2024-03-10 04:44,100.00,936.45,1020.78,700,6.14,6.14,-63,1
1710042577,2024-03-10 04:49,100.00,936.52,1020.86,700,6.00,6.00,-63,1
1710042877,2024-03-10 04:54,100.00,936.36,1020.69,700,6.10,6.10,-63,1
1710043177,2024-03-10 04:59,100.00,936.23,1020.57,700,6.19,6.19,-63,1
1710043477,2024-03-10 05:04,100.00,936.44,1020.78,700,6.03,6.03,-63,1
1710046804,2024-03-10 06:00,100.00,936.11,1020.45,700,6.51,6.51,-63,1
1710047104,2024-03-10 06:05,100.00,936.09,1020.42,700,6.53,6.53,-63,1
1710047404,2024-03-10 06:10,100.00,936.11,1020.45,700,6.50,6.50,-63,1
1710047704,2024-03-10 06:15,100.00,936.14,1020.47,700,6.39,6.39,-63,1
1710048004,2024-03-10 06:20,100.00,936.21,1020.55,700,6.52,6.52,-63,1
1710048304,2024-03-10 06:25,100.00,936.20,1020.54,700,6.48,6.48,-63,1
1710048604,2024-03-10 06:30,100.00,936.17,1020.51,700,6.55,6.55,-63,1
1710048904,2024-03-10 06:35,100.00,936.05,1020.39,700,6.55,6.55,-64,1
1710049205,2024-03-10 06:40,100.00,936.01,1020.34,700,6.44,6.44,-63,1
1710049505,2024-03-10 06:45,100.00,935.97,1020.30,700,6.35,6.35,-63,1
1710049805,2024-03-10 06:50,100.00,936.06,1020.40,700,6.43,6.43,-63,1
1710050105,2024-03-10 06:55,100.00,935.95,1020.28,700,6.45,6.45,-64,1
1710050405,2024-03-10 07:00,100.00,936.09,1020.43,700,6.37,6.37,-63,1
1710050705,2024-03-10 07:05,100.00,936.21,1020.54,700,6.57,6.57,-63,1
1710051005,2024-03-10 07:10,100.00,935.95,1020.29,700,6.39,6.39,-63,1
1710051305,2024-03-10 07:15,100.00,935.98,1020.32,700,6.47,6.47,-64,1
1710051605,2024-03-10 07:20,100.00,935.88,1020.21,700,6.41,6.41,-64,1
1710051905,2024-03-10 07:25,100.00,935.79,1020.12,700,6.43,6.43,-62,1
1710052205,2024-03-10 07:30,100.00,935.86,1020.20,700,6.67,6.67,-64,1
1710052505,2024-03-10 07:35,100.00,935.81,1020.14,700,6.45,6.45,-63,1
1710052805,2024-03-10 07:40,100.00,935.86,1020.20,700,6.58,6.58,-63,1
1710053105,2024-03-10 07:45,100.00,935.82,1020.15,700,6.60,6.60,-63,1
1710053405,2024-03-10 07:50,100.00,935.67,1020.01,700,6.74,6.74,-63,1
1710053705,2024-03-10 07:55,100.00,935.76,1020.09,700,6.79,6.79,-63,1
1710055214,2024-03-10 08:20,100.00,935.57,1019.90,700,7.32,7.33,-64,1
1710055514,2024-03-10 08:25,100.00,935.56,1019.90,700,7.37,7.38,-64,1
1710055815,2024-03-10 08:30,100.00,935.47,1019.81,700,7.43,7.44,-63,1
1710056115,2024-03-10 08:35,100.00,935.64,1019.98,700,7.59,7.60,-63,1
1710056415,2024-03-10 08:40,100.00,935.63,1019.97,700,7.71,7.72,-63,1
1710056715,2024-03-10 08:45,100.00,935.49,1019.82,700,7.75,7.76,-64,1
1710057015,2024-03-10 08:50,100.00,935.61,1019.95,700,8.05,8.06,-63,1
1710057315,2024-03-10 08:55,100.00,935.73,1020.07,700,8.00,8.01,-63,1
1710057615,2024-03-10 09:00,100.00,935.81,1020.14,700,8.07,8.08,-64,1
1710057915,2024-03-10 09:05,100.00,935.72,1020.06,700,8.25,8.26,-63,1
1710058215,2024-03-10 09:10,100.00,935.58,1019.92,700,8.29,8.30,-64,1
1710058515,2024-03-10 09:15,100.00,935.62,1019.95,700,8.36,8.37,-63,1
1710058815,2024-03-10 09:20,100.00,935.49,1019.83,700,8.23,8.24,-63,1
1710059115,2024-03-10 09:25,100.00,935.42,1019.76,700,8.48,8.49,-63,1
1710059415,2024-03-10 09:30,100.00,935.50,1019.83,700,8.65,8.66,-64,1
1710059715,2024-03-10 09:35,100.00,935.55,1019.89,700,8.61,8.62,-64,1
1710060015,2024-03-10 09:40,100.00,935.70,1020.03,700,8.47,8.48,-63,1
1710060315,2024-03-10 09:45,100.00,935.57,1019.91,700,8.50,8.51,-63,1
1710060615,2024-03-10 09:50,100.00,935.57,1019.91,700,8.62,8.63,-63,1
1710060916,2024-03-10 09:55,100.00,935.42,1019.76,700,8.73,8.74,-64,1
1710061216,2024-03-10 10:00,100.00,935.45,1019.79,700,9.07,9.08,-64,1
1710061516,2024-03-10 10:05,100.00,935.65,1019.99,700,9.34,9.35,-64,1
1710061816,2024-03-10 10:10,100.00,935.61,1019.95,700,9.15,9.16,-64,1
1710062116,2024-03-10 10:15,100.00,935.25,1019.58,700,9.28,9.29,-63,1
1710062416,2024-03-10 10:20,100.00,935.21,1019.55,700,9.39,9.40,-64,1
1710062716,2024-03-10 10:25,100.00,935.09,1019.43,700,9.35,9.36,-64,1
1710063016,2024-03-10 10:30,100.00,935.00,1019.34,700,9.51,9.52,-64,1
1710063316,2024-03-10 10:35,100.00,935.11,1019.44,700,9.49,9.50,-63,1
1710063616,2024-03-10 10:40,100.00,935.11,1019.45,700,9.61,9.62,-63,1
1710063916,2024-03-10 10:45,100.00,935.20,1019.53,700,10.02,10.03,-64,1
1710064216,2024-03-10 10:50,100.00,935.33,1019.67,700,9.94,9.95,-64,1
1710064516,2024-03-10 10:55,100.00,935.32,1019.66,700,10.13,10.14,-64,1
1710064816,2024-03-10 11:00,100.00,935.13,1019.47,700,10.14,10.15,-64,1
1710065116,2024-03-10 11:05,100.00,935.05,1019.39,700,9.88,9.89,-64,1
1710065416,2024-03-10 11:10,100.00,935.05,1019.39,700,9.75,9.76,-64,1
1710065717,2024-03-10 11:15,100.00,935.08,1019.42,700,9.87,9.88,-64,1
1710066017,2024-03-10 11:20,100.00,935.07,1019.41,700,9.94,9.95,-64,1
1710066317,2024-03-10 11:25,100.00,935.19,1019.52,700,9.97,9.98,-65,1
1710066617,2024-03-10 11:30,100.00,935.07,1019.41,700,10.06,10.07,-64,1
1710066917,2024-03-10 11:35,100.00,934.84,1019.17,700,10.12,10.13,-64,1
1710067217,2024-03-10 11:40,100.00,934.97,1019.31,700,10.34,10.35,-65,1
1710067517,2024-03-10 11:45,100.00,934.82,1019.15,700,10.42,10.43,-64,1
1710067817,2024-03-10 11:50,100.00,934.74,1019.07,700,10.47,10.48,-64,1
1710068117,2024-03-10 11:55,100.00,934.89,1019.22,700,10.41,10.42,-65,1
1710068417,2024-03-10 12:00,100.00,934.82,1019.16,700,10.49,10.50,-65,1
1710068717,2024-03-10 12:05,100.00,934.69,1019.02,700,10.35,10.36,-65,1
1710069017,2024-03-10 12:10,100.00,934.81,1019.14,700,10.65,10.66,-65,1
1710069317,2024-03-10 12:15,100.00,934.84,1019.18,700,10.71,10.72,-65,1
1710069617,2024-03-10 12:20,100.00,934.96,1019.30,700,10.80,10.81,-65,1
1710069917,2024-03-10 12:25,100.00,934.91,1019.25,700,10.74,10.75,-65,1
1710070217,2024-03-10 12:30,100.00,934.81,1019.15,700,10.97,10.98,-65,1
1710070517,2024-03-10 12:35,100.00,934.97,1019.31,700,10.84,10.85,-65,1
1710070818,2024-03-10 12:40,100.00,934.93,1019.26,700,11.58,11.59,-65,1
1710071118,2024-03-10 12:45,100.00,934.94,1019.28,700,11.47,11.48,-64,1
1710071418,2024-03-10 12:50,100.00,934.86,1019.20,700,11.34,11.35,-65,1
1710071718,2024-03-10 12:55,100.00,934.91,1019.25,700,11.37,11.38,-65,1
1710072018,2024-03-10 13:00,100.00,934.71,1019.05,700,11.16,11.17,-65,1
1710072318,2024-03-10 13:05,100.00,934.71,1019.05,700,11.15,11.16,-65,1
1710072618,2024-03-10 13:10,100.00,934.63,1018.97,700,11.06,11.07,-65,1
1710072918,2024-03-10 13:15,100.00,934.50,1018.84,700,11.07,11.08,-65,1
1710073218,2024-03-10 13:20,100.00,934.46,1018.80,700,10.89,10.90,-65,1
1710073518,2024-03-10 13:25,100.00,934.25,1018.59,700,10.69,10.70,-65,1
1710073818,2024-03-10 13:30,100.00,934.27,1018.61,700,10.60,10.61,-65,1
1710074118,2024-03-10 13:35,100.00,934.28,1018.62,700,10.70,10.71,-64,1
1710074418,2024-03-10 13:40,100.00,934.37,1018.71,700,10.51,10.52,-65,1
1710074718,2024-03-10 13:45,100.00,934.21,1018.55,700,10.72,10.73,-65,1
1710075018,2024-03-10 13:50,100.00,934.14,1018.47,700,10.73,10.74,-65,1
1710075318,2024-03-10 13:55,100.00,934.20,1018.54,700,10.67,10.68,-64,1
1710075618,2024-03-10 14:00,100.00,934.16,1018.49,700,10.73,10.74,-65,1
1710075918,2024-03-10 14:05,100.00,934.18,1018.51,700,10.74,10.75,-65,1
1710076219,2024-03-10 14:10,100.00,934.20,1018.54,700,10.69,10.70,-64,1
1710076519,2024-03-10 14:15,100.00,934.23,1018.57,700,10.88,10.89,-65,1
1710076819,2024-03-10 14:20,100.00,934.32,1018.66,700,10.74,10.75,-65,1
1710077119,2024-03-10 14:25,100.00,934.27,1018.61,700,10.84,10.85,-65,1
1710077419,2024-03-10 14:30,100.00,934.36,1018.70,700,10.72,10.73,-65,1
1710077719,2024-03-10 14:35,100.00,934.36,1018.70,700,10.67,10.68,-65,1
1710078019,2024-03-10 14:40,100.00,934.46,1018.80,700,10.75,10.76,-65,1
1710078319,2024-03-10 14:45,100.00,934.38,1018.71,700,10.68,10.69,-65,1
1710078619,2024-03-10 14:50,100.00,934.43,1018.76,700,10.73,10.74,-65,1
1710078919,2024-03-10 14:55,100.00,934.33,1018.66,700,10.65,10.66,-65,1
1710079219,2024-03-10 15:00,100.00,934.34,1018.68,700,10.62,10.63,-65,1
1710079519,2024-03-10 15:05,100.00,934.25,1018.58,700,10.59,10.60,-65,1
1710079819,2024-03-10 15:10,100.00,934.29,1018.62,700,10.40,10.41,-65,1
1710080119,2024-03-10 15:15,100.00,934.35,1018.69,700,10.34,10.35,-65,1
1710080419,2024-03-10 15:20,100.00,934.31,1018.65,700,10.29,10.30,-65,1
1710080719,2024-03-10 15:25,100.00,934.33,1018.67,700,10.21,10.22,-65,1
1710081020,2024-03-10 15:30,100.00,934.35,1018.68,700,10.02,10.03,-65,1
1710081320,2024-03-10 15:35,100.00,934.30,1018.64,700,10.29,10.30,-65,1
1710081620,2024-03-10 15:40,100.00,934.32,1018.65,700,10.31,10.32,-65,1
1710084038,2024-03-10 16:20,100.00,933.90,1018.24,700,10.11,10.12,-65,1
1710084338,2024-03-10 16:25,100.00,933.88,1018.22,700,9.85,9.86,-65,1
1710084638,2024-03-10 16:30,100.00,933.82,1018.16,700,9.73,9.74,-65,1
1710084939,2024-03-10 16:35,100.00,933.74,1018.08,700,9.78,9.79,-65,1
1710085239,2024-03-10 16:40,100.00,933.77,1018.10,700,10.00,10.01,-65,1
1710085539,2024-03-10 16:45,100.00,933.77,1018.10,700,9.95,9.96,-65,1
1710085839,2024-03-10 16:50,100.00,934.01,1018.34,700,10.08,10.09,-65,1
1710086139,2024-03-10 16:55,100.00,934.01,1018.35,700,9.98,9.99,-65,1
1710086439,2024-03-10 17:00,100.00,933.96,1018.30,700,10.16,10.17,-65,1
1710086739,2024-03-10 17:05,100.00,933.89,1018.23,700,10.06,10.07,-65,1
1710087039,2024-03-10 17:10,100.00,933.95,1018.28,700,10.23,10.24,-65,1
1710087339,2024-03-10 17:15,100.00,934.08,1018.42,700,10.22,10.23,-65,1
1710087640,2024-03-10 17:20,100.00,933.91,1018.25,700,9.87,9.88,-65,1
1710087940,2024-03-10 17:25,100.00,934.11,1018.44,700,10.26,10.27,-65,1
1710088240,2024-03-10 17:30,100.00,934.06,1018.40,700,10.29,10.30,-64,1
1710088540,2024-03-10 17:35,100.00,934.11,1018.45,700,10.21,10.22,-65,1
1710088840,2024-03-10 17:40,100.00,934.06,1018.40,700,10.34,10.35,-65,1
1710089140,2024-03-10 17:45,100.00,934.09,1018.43,700,10.42,10.43,-64,1
1710089440,2024-03-10 17:50,100.00,934.22,1018.56,700,10.38,10.39,-65,1
1710089740,2024-03-10 17:55,100.00,934.18,1018.52,700,10.37,10.38,-65,1
1710090040,2024-03-10 18:00,100.00,934.12,1018.46,700,10.37,10.38,-65,1
1710090340,2024-03-10 18:05,100.00,934.19,1018.52,700,10.40,10.41,-65,1
1710090640,2024-03-10 18:10,100.00,934.09,1018.43,700,10.47,10.48,-65,1
1710090940,2024-03-10 18:15,100.00,934.19,1018.53,700,10.50,10.51,-65,1
1710091240,2024-03-10 18:20,100.00,934.27,1018.61,700,10.54,10.55,-65,1
1710091540,2024-03-10 18:25,100.00,934.23,1018.57,700,10.44,10.45,-65,1
1710091840,2024-03-10 18:30,100.00,934.10,1018.44,700,10.54,10.55,-65,1
1710092140,2024-03-10 18:35,100.00,934.16,1018.50,700,10.40,10.41,-65,1
1710092440,2024-03-10 18:40,100.00,934.13,1018.47,700,10.25,10.26,-65,1
1710092741,2024-03-10 18:45,100.00,934.08,1018.42,700,10.43,10.44,-65,1
1710093041,2024-03-10 18:50,100.00,934.05,1018.39,700,10.52,10.53,-65,1
1710093341,2024-03-10 18:55,100.00,934.04,1018.37,700,10.29,10.30,-65,1
1710093641,2024-03-10 19:00,100.00,933.96,1018.30,700,10.19,10.20,-65,1
1710093941,2024-03-10 19:05,100.00,933.90,1018.24,700,10.25,10.26,-65,1
1710094241,2024-03-10 19:10,100.00,933.93,1018.27,700,9.94,9.95,-65,1
1710094541,2024-03-10 19:15,100.00,933.97,1018.31,700,9.69,9.70,-65,1
1710094841,2024-03-10 19:20,100.00,933.98,1018.32,700,9.72,9.73,-65,1
1710095141,2024-03-10 19:25,100.00,933.99,1018.33,700,9.53,9.54,-65,1
1710095441,2024-03-10 19:30,100.00,934.05,1018.39,700,9.45,9.46,-65,1
1710095741,2024-03-10 19:35,100.00,934.04,1018.38,700,9.33,9.34,-66,1
1710096041,2024-03-10 19:40,100.00,933.96,1018.30,700,9.30,9.31,-66,1
1710096341,2024-03-10 19:45,100.00,933.99,1018.33,700,9.15,9.16,-66,1
1710096641,2024-03-10 19:50,100.00,934.04,1018.37,700,9.08,9.09,-66,1
1710096941,2024-03-10 19:55,100.00,934.01,1018.35,700,9.02,9.03,-66,1
1710097241,2024-03-10 20:00,100.00,933.99,1018.33,700,8.95,8.96,-66,1
1710097541,2024-03-10 20:05,100.00,933.96,1018.30,700,8.86,8.87,-66,1
1710097842,2024-03-10 20:10,100.00,933.96,1018.30,700,8.76,8.77,-66,1
1710098142,2024-03-10 20:15,100.00,933.92,1018.26,700,8.81,8.82,-66,1
1710098442,2024-03-10 20:20,100.00,933.93,1018.27,700,8.66,8.67,-66,1
1710098742,2024-03-10 20:25,100.00,933.94,1018.28,700,8.82,8.83,-66,1
1710099042,2024-03-10 20:30,100.00,933.99,1018.32,700,8.84,8.85,-66,1
1710099342,2024-03-10 20:35,100.00,934.03,1018.36,700,8.79,8.80,-66,1
1710099642,2024-03-10 20:40,100.00,934.01,1018.35,700,8.83,8.84,-65,1
1710099942,2024-03-10 20:45,100.00,934.03,1018.37,700,8.82,8.83,-66,1
1710100242,2024-03-10 20:50,100.00,933.98,1018.32,700,8.96,8.97,-66,1
1710100542,2024-03-10 20:55,100.00,933.98,1018.32,700,8.99,9.00,-65,1
1710100842,2024-03-10 21:00,100.00,933.99,1018.32,700,8.89,8.90,-65,1
1710101142,2024-03-10 21:05,100.00,933.99,1018.33,700,9.01,9.02,-65,1
1710101442,2024-03-10 21:10,100.00,934.01,1018.34,700,9.16,9.17,-65,1
1710101743,2024-03-10 21:15,100.00,934.07,1018.41,700,9.11,9.12,-65,1
1710102043,2024-03-10 21:20,100.00,934.10,1018.44,700,9.20,9.21,-65,1
1710102343,2024-03-10 21:25,100.00,934.19,1018.53,700,9.26,9.27,-65,1
1710102643,2024-03-10 21:30,100.00,934.08,1018.41,700,9.40,9.41,-66,1
1710102943,2024-03-10 21:35,100.00,934.15,1018.48,700,9.42,9.43,-66,1
1710103243,2024-03-10 21:40,100.00,934.05,1018.39,700,9.50,9.51,-66,1
1710103543,2024-03-10 21:45,100.00,933.98,1018.32,700,9.66,9.67,-66,1
1710103843,2024-03-10 21:50,100.00,933.97,1018.31,700,9.56,9.57,-66,1
1710104143,2024-03-10 21:55,100.00,934.04,1018.38,700,9.56,9.57,-66,1
1710104443,2024-03-10 22:00,100.00,933.89,1018.22,700,9.70,9.71,-66,1
1710104743,2024-03-10 22:05,100.00,933.94,1018.27,700,9.75,9.76,-66,1
1710105043,2024-03-10 22:10,100.00,933.94,1018.28,700,9.75,9.76,-66,1
1710105344,2024-03-10 22:15,100.00,933.83,1018.16,700,9.85,9.86,-66,1
1710105644,2024-03-10 22:20,100.00,933.82,1018.16,700,9.79,9.80,-66,1
1710105944,2024-03-10 22:25,100.00,933.71,1018.04,700,9.85,9.86,-66,1
1710106244,2024-03-10 22:30,100.00,933.56,1017.89,700,9.76,9.77,-66,1
1710106544,2024-03-10 22:35,100.00,933.47,1017.80,700,9.81,9.82,-66,1
1710106844,2024-03-10 22:40,100.00,933.47,1017.81,700,9.84,9.85,-66,1
1710107144,2024-03-10 22:45,100.00,933.50,1017.84,700,9.89,9.90,-66,1
1710107444,2024-03-10 22:50,100.00,933.51,1017.84,700,9.82,9.83,-66,1
1710107744,2024-03-10 22:55,100.00,933.54,1017.88,700,9.78,9.79,-66,1
1710108044,2024-03-10 23:00,100.00,933.49,1017.83,700,9.79,9.80,-66,1
1710108344,2024-03-10 23:05,100.00,933.57,1017.90,700,9.96,9.97,-66,1
1710108644,2024-03-10 23:10,100.00,933.50,1017.84,700,9.86,9.87,-66,1
1710108944,2024-03-10 23:15,100.00,933.52,1017.86,700,9.88,9.89,-67,1
1710109244,2024-03-10 23:20,100.00,933.48,1017.82,700,9.90,9.91,-66,1
1710109544,2024-03-10 23:25,100.00,933.33,1017.66,700,9.90,9.91,-66,1
1710109844,2024-03-10 23:30,100.00,933.31,1017.65,700,9.89,9.90,-65,1
1710110144,2024-03-10 23:35,100.00,933.39,1017.73,700,9.98,9.99,-66,1
1710110445,2024-03-10 23:40,100.00,933.35,1017.69,700,10.03,10.04,-66,1
1710110745,2024-03-10 23:45,100.00,933.39,1017.73,700,10.17,10.18,-66,1
1710111045,2024-03-10 23:50,100.00,933.38,1017.71,700,10.17,10.18,-66,1
1710111345,2024-03-10 23:55,100.00,933.33,1017.66,700,10.16,10.17,-66,1