1710111645,2024-03-11 00:00,100.00,933.31,1017.65,700,10.26,10.27,-66,1
1710111945,2024-03-11 00:05,100.00,933.37,1017.70,700,10.31,10.32,-66,1
1710112245,2024-03-11 00:10,100.00,933.31,1017.64,700,10.39,10.40,-66,1
1710112545,2024-03-11 00:15,100.00,933.41,1017.75,700,10.47,10.48,-65,1
1710112845,2024-03-11 00:20,100.00,933.38,1017.72,700,10.40,10.41,-66,1
1710113145,2024-03-11 00:25,100.00,933.32,1017.65,700,10.45,10.46,-66,1
1710113445,2024-03-11 00:30,100.00,933.32,1017.65,700,10.52,10.53,-66,1
1710113745,2024-03-11 00:35,100.00,933.41,1017.74,700,10.55,10.56,-66,1
1710114045,2024-03-11 00:40,100.00,933.40,1017.74,700,10.60,10.61,-66,1
1710114345,2024-03-11 00:45,100.00,933.34,1017.68,700,10.58,10.59,-66,1
1710114645,2024-03-11 00:50,100.00,933.24,1017.58,700,10.61,10.62,-66,1
1710114945,2024-03-11 00:55,100.00,933.11,1017.45,700,10.64,10.65,-66,1
1710115245,2024-03-11 01:00,100.00,933.35,1017.69,700,10.51,10.52,-66,1
1710115545,2024-03-11 01:05,100.00,933.18,1017.52,700,10.82,10.83,-66,1
1710115845,2024-03-11 01:10,100.00,933.28,1017.62,700,10.81,10.82,-66,1
1710116146,2024-03-11 01:15,100.00,933.26,1017.60,700,10.76,10.77,-66,1
1710116446,2024-03-11 01:20,100.00,933.29,1017.63,700,10.75,10.76,-66,1
1710116746,2024-03-11 01:25,100.00,933.28,1017.61,700,10.60,10.61,-66,1
1710117046,2024-03-11 01:30,100.00,933.24,1017.58,700,10.63,10.64,-66,1
1710117346,2024-03-11 01:35,100.00,933.15,1017.49,700,10.67,10.68,-66,1
1710117646,2024-03-11 01:40,100.00,933.04,1017.38,700,10.63,10.64,-66,1
1710117946,2024-03-11 01:45,100.00,933.07,1017.41,700,10.61,10.62,-65,1
1710118246,2024-03-11 01:50,100.00,933.04,1017.38,700,10.66,10.67,-65,1
1710118546,2024-03-11 01:55,100.00,932.92,1017.26,700,10.60,10.61,-66,1
1710118846,2024-03-11 02:00,100.00,933.04,1017.37,700,10.52,10.53,-65,1
1710119146,2024-03-11 02:05,100.00,933.04,1017.37,700,10.52,10.53,-65,1
1710119446,2024-03-11 02:10,100.00,932.99,1017.33,700,10.46,10.47,-65,1
1710119746,2024-03-11 02:15,100.00,933.04,1017.38,700,10.31,10.32,-65,1
1710120046,2024-03-11 02:20,100.00,932.92,1017.26,700,10.23,10.24,-65,1
1710120346,2024-03-11 02:25,100.00,932.83,1017.17,700,10.31,10.32,-65,1
1710120646,2024-03-11 02:30,100.00,932.83,1017.17,700,10.21,10.22,-65,1
1710120946,2024-03-11 02:35,100.00,932.88,1017.22,700,10.28,10.29,-64,1
1710121246,2024-03-11 02:40,100.00,932.80,1017.14,700,10.24,10.25,-65,1
1710121546,2024-03-11 02:45,100.00,932.89,1017.22,700,10.21,10.22,-65,1
1710121847,2024-03-11 02:50,100.00,932.93,1017.27,700,10.24,10.25,-65,1
1710122147,2024-03-11 02:55,100.00,932.83,1017.16,700,10.26,10.27,-65,1
1710122447,2024-03-11 03:00,100.00,932.75,1017.09,700,10.22,10.23,-65,1
1710122747,2024-03-11 03:05,100.00,932.58,1016.92,700,10.32,10.33,-65,1
1710123047,2024-03-11 03:10,100.00,932.70,1017.03,700,10.26,10.27,-65,1
1710123347,2024-03-11 03:15,100.00,932.73,1017.06,700,10.35,10.36,-65,1
1710123647,2024-03-11 03:20,100.00,932.87,1017.21,700,10.34,10.35,-65,1
1710123947,2024-03-11 03:25,100.00,932.89,1017.23,700,10.33,10.34,-65,1
1710124247,2024-03-11 03:30,100.00,932.90,1017.24,700,10.23,10.24,-65,1
1710124547,2024-03-11 03:35,100.00,932.83,1017.17,700,10.45,10.46,-65,1
1710124847,2024-03-11 03:40,100.00,932.99,1017.33,700,10.33,10.34,-65,1
1710125147,2024-03-11 03:45,100.00,933.13,1017.46,700,10.20,10.21,-65,1
1710125447,2024-03-11 03:50,100.00,933.06,1017.39,700,10.39,10.40,-65,1
1710125747,2024-03-11 03:55,100.00,933.14,1017.48,700,10.31,10.32,-65,1
1710126047,2024-03-11 04:00,100.00,933.09,1017.43,700,10.56,10.57,-65,1
1710126347,2024-03-11 04:05,100.00,933.44,1017.78,700,10.37,10.38,-65,1
1710126647,2024-03-11 04:10,100.00,933.26,1017.59,700,10.58,10.59,-65,1
1710126947,2024-03-11 04:15,100.00,933.43,1017.77,700,10.46,10.47,-65,1
1710127247,2024-03-11 04:20,100.00,933.48,1017.82,700,10.55,10.56,-65,1
1710127547,2024-03-11 04:25,100.00,933.55,1017.88,700,10.35,10.36,-65,1
1710127848,2024-03-11 04:30,100.00,933.53,1017.87,700,10.40,10.41,-65,1
1710128148,2024-03-11 04:35,100.00,933.68,1018.01,700,10.41,10.42,-65,1
1710128448,2024-03-11 04:40,100.00,933.68,1018.02,700,10.38,10.39,-65,1
1710128748,2024-03-11 04:45,100.00,933.63,1017.97,700,10.38,10.39,-65,1
1710129048,2024-03-11 04:50,100.00,933.66,1018.00,700,10.46,10.47,-65,1
1710129348,2024-03-11 04:55,100.00,933.74,1018.08,700,10.46,10.47,-65,1
1710129648,2024-03-11 05:00,100.00,933.79,1018.13,700,10.34,10.35,-65,1
1710129948,2024-03-11 05:05,100.00,933.95,1018.29,700,10.23,10.24,-65,1
1710130248,2024-03-11 05:10,100.00,934.05,1018.38,700,10.10,10.11,-65,1
1710130548,2024-03-11 05:15,100.00,934.15,1018.48,700,10.03,10.04,-65,1
1710135996,2024-03-11 06:46,100.00,935.29,1019.63,700,9.86,9.87,-65,1
1710136296,2024-03-11 06:51,100.00,935.29,1019.63,700,9.96,9.97,-65,1
1710136596,2024-03-11 06:56,100.00,935.39,1019.73,700,9.96,9.97,-65,1
1710136896,2024-03-11 07:01,100.00,935.46,1019.80,700,9.76,9.77,-65,1
1710137196,2024-03-11 07:06,100.00,935.52,1019.86,700,9.76,9.77,-65,1
1710137497,2024-03-11 07:11,100.00,935.55,1019.89,700,9.71,9.72,-65,1
1710137797,2024-03-11 07:16,100.00,935.55,1019.89,700,9.66,9.67,-65,1
1710138097,2024-03-11 07:21,100.00,935.69,1020.03,700,9.51,9.52,-65,1
1710138397,2024-03-11 07:26,100.00,935.58,1019.92,700,9.50,9.51,-65,1
1710138697,2024-03-11 07:31,100.00,935.74,1020.08,700,9.57,9.58,-65,1
1710138997,2024-03-11 07:36,100.00,935.76,1020.10,700,9.56,9.57,-65,1
1710139297,2024-03-11 07:41,100.00,935.87,1020.21,700,9.42,9.43,-65,1
1710139597,2024-03-11 07:46,100.00,935.86,1020.19,700,9.50,9.51,-65,1
1710139897,2024-03-11 07:51,100.00,936.04,1020.38,700,9.56,9.57,-65,1
1710140197,2024-03-11 07:56,100.00,936.04,1020.38,700,9.49,9.50,-65,1
1710140497,2024-03-11 08:01,100.00,936.17,1020.51,700,9.48,9.49,-65,1
1710140797,2024-03-11 08:06,100.00,936.11,1020.44,700,9.50,9.51,-65,1
1710141097,2024-03-11 08:11,100.00,936.12,1020.46,700,9.54,9.55,-65,1
1710141397,2024-03-11 08:16,100.00,936.09,1020.43,700,9.63,9.64,-65,1
1710141697,2024-03-11 08:21,100.00,936.12,1020.45,700,9.47,9.48,-65,1
1710141997,2024-03-11 08:26,100.00,936.21,1020.55,700,9.59,9.60,-65,1
1710142297,2024-03-11 08:31,100.00,936.23,1020.56,700,9.51,9.52,-65,1
1710142597,2024-03-11 08:36,100.00,936.23,1020.56,700,9.55,9.56,-65,1
1710142898,2024-03-11 08:41,100.00,936.31,1020.65,700,9.50,9.51,-65,1
1710143198,2024-03-11 08:46,100.00,936.43,1020.77,700,9.60,9.61,-65,1
1710143498,2024-03-11 08:51,100.00,936.51,1020.85,700,9.49,9.50,-65,1
1710143798,2024-03-11 08:56,100.00,936.61,1020.94,700,9.51,9.52,-65,1
1710144098,2024-03-11 09:01,100.00,936.56,1020.90,700,9.49,9.50,-65,1
1710144398,2024-03-11 09:06,100.00,936.79,1021.13,700,9.46,9.47,-65,1
1710144698,2024-03-11 09:11,100.00,936.81,1021.15,700,9.46,9.47,-65,1
1710144998,2024-03-11 09:16,100.00,936.85,1021.19,700,9.28,9.29,-65,1
1710145298,2024-03-11 09:21,100.00,936.91,1021.24,700,9.40,9.41,-65,1
1710145598,2024-03-11 09:26,100.00,936.91,1021.24,700,9.39,9.40,-65,1
1710145898,2024-03-11 09:31,100.00,937.00,1021.34,700,9.13,9.14,-65,1
1710146198,2024-03-11 09:36,100.00,937.11,1021.45,700,9.22,9.23,-65,1
1710148010,2024-03-11 10:06,100.00,937.17,1021.51,700,9.36,9.37,-65,1
1710148310,2024-03-11 10:11,100.00,937.17,1021.50,700,9.49,9.50,-65,1
1710148610,2024-03-11 10:16,100.00,937.13,1021.46,700,9.38,9.39,-65,1
1710148910,2024-03-11 10:21,100.00,937.23,1021.57,700,9.45,9.46,-64,1
1710149210,2024-03-11 10:26,100.00,937.35,1021.69,700,9.40,9.41,-65,1
1710149511,2024-03-11 10:31,100.00,937.40,1021.74,700,9.49,9.50,-65,1
1710149811,2024-03-11 10:36,100.00,937.44,1021.78,700,9.58,9.59,-65,1
1710150111,2024-03-11 10:41,100.00,937.29,1021.63,700,9.57,9.58,-65,1
1710150411,2024-03-11 10:46,100.00,937.28,1021.62,700,9.87,9.88,-65,1
1710150711,2024-03-11 10:51,100.00,937.35,1021.68,700,9.95,9.96,-65,1
1710151011,2024-03-11 10:56,100.00,937.25,1021.59,700,10.14,10.15,-65,1
1710151311,2024-03-11 11:01,100.00,937.31,1021.65,700,10.39,10.40,-65,1
1710151611,2024-03-11 11:06,100.00,937.26,1021.59,700,10.56,10.57,-65,1
1710151911,2024-03-11 11:11,100.00,937.24,1021.57,700,10.63,10.64,-65,1
1710152211,2024-03-11 11:16,100.00,937.26,1021.59,700,10.51,10.52,-65,1
1710152511,2024-03-11 11:21,100.00,937.22,1021.56,700,10.63,10.64,-65,1
1710152811,2024-03-11 11:26,100.00,937.26,1021.60,700,11.00,11.01,-65,1
1710153111,2024-03-11 11:31,100.00,937.33,1021.67,700,11.42,11.43,-65,1
1710153411,2024-03-11 11:36,100.00,937.41,1021.75,700,11.78,11.79,-65,1
1710153711,2024-03-11 11:41,100.00,937.42,1021.76,700,12.18,12.19,-65,1
1710154011,2024-03-11 11:46,100.00,937.38,1021.72,700,12.56,12.57,-65,1
1710154311,2024-03-11 11:51,100.00,937.36,1021.70,700,12.98,12.99,-65,1
1710154611,2024-03-11 11:56,100.00,937.29,1021.63,700,13.52,13.53,-65,1
1710154912,2024-03-11 12:01,100.00,937.30,1021.64,700,13.78,13.79,-64,1
1710155212,2024-03-11 12:06,91.09,937.29,1021.63,700,13.99,12.57,-64,1
1710155512,2024-03-11 12:11,91.77,937.27,1021.61,700,14.42,13.11,-64,1
1710155812,2024-03-11 12:16,83.91,937.19,1021.53,700,14.40,11.73,-64,1
1710156112,2024-03-11 12:21,90.55,937.26,1021.60,700,14.35,12.84,-64,1
1710156412,2024-03-11 12:26,83.64,937.23,1021.56,700,14.54,11.82,-64,1
1710156712,2024-03-11 12:31,84.13,937.17,1021.51,700,15.38,12.73,-64,1
1710157012,2024-03-11 12:36,78.91,937.15,1021.48,700,16.02,12.38,-63,1
1710157312,2024-03-11 12:41,67.91,937.33,1021.67,700,16.01,10.10,-63,1
1710157612,2024-03-11 12:46,66.50,937.19,1021.52,700,15.86,9.65,-63,1
1710157912,2024-03-11 12:51,68.99,937.26,1021.60,700,15.86,10.19,-63,1
1710158212,2024-03-11 12:56,65.22,937.21,1021.55,700,16.43,9.90,-63,1
1710158512,2024-03-11 13:01,61.24,937.19,1021.53,700,16.92,9.42,-63,1
1710158812,2024-03-11 13:06,64.00,937.25,1021.59,700,16.57,9.75,-63,1
1710159112,2024-03-11 13:11,65.42,937.20,1021.54,700,15.87,9.41,-62,1
1710159412,2024-03-11 13:16,68.28,937.33,1021.66,700,14.99,9.21,-63,1
1710159712,2024-03-11 13:21,70.00,937.34,1021.67,700,15.11,9.69,-64,1
1710160013,2024-03-11 13:26,69.59,937.23,1021.56,700,15.44,9.92,-63,1
1710160313,2024-03-11 13:31,69.55,937.29,1021.62,700,15.55,10.02,-63,1
1710160613,2024-03-11 13:36,66.42,937.25,1021.59,700,15.47,9.26,-63,1
1710160913,2024-03-11 13:41,68.39,937.21,1021.55,700,15.20,9.43,-63,1
1710161213,2024-03-11 13:46,68.82,937.27,1021.60,700,15.35,9.67,-63,1
1710161513,2024-03-11 13:51,67.59,937.33,1021.66,700,15.34,9.39,-63,1
1710161813,2024-03-11 13:56,68.16,937.28,1021.62,700,15.48,9.65,-63,1
1710163019,2024-03-11 14:16,68.37,937.22,1021.56,700,15.56,9.77,-63,1
1710163319,2024-03-11 14:21,68.48,937.29,1021.63,700,15.52,9.76,-63,1
1710163619,2024-03-11 14:26,65.97,937.26,1021.60,700,15.75,9.42,-63,1
1710163919,2024-03-11 14:31,66.24,937.29,1021.63,700,15.69,9.43,-62,1
1710164219,2024-03-11 14:36,67.19,937.29,1021.62,700,15.88,9.82,-63,1
1710164519,2024-03-11 14:41,64.84,937.27,1021.60,700,15.59,9.01,-63,1
1710164819,2024-03-11 14:46,65.98,937.33,1021.67,700,15.20,8.90,-63,1
1710165120,2024-03-11 14:52,69.56,937.33,1021.67,700,14.94,9.44,-63,1
1710165420,2024-03-11 14:57,71.59,937.35,1021.68,700,14.91,9.84,-63,1
1710165720,2024-03-11 15:02,71.97,937.35,1021.69,700,15.01,10.01,-63,1
1710166020,2024-03-11 15:07,71.76,937.28,1021.62,700,15.17,10.12,-63,1
1710166320,2024-03-11 15:12,71.97,937.28,1021.62,700,14.97,9.97,-64,1
1710166620,2024-03-11 15:17,72.80,937.20,1021.54,700,14.80,9.98,-63,1
1710166920,2024-03-11 15:22,75.67,937.21,1021.55,700,14.70,10.46,-63,1
1710167220,2024-03-11 15:27,74.12,937.21,1021.54,700,14.57,10.03,-63,1
1710167520,2024-03-11 15:32,75.59,937.22,1021.56,700,14.33,10.09,-64,1
1710167820,2024-03-11 15:37,76.28,937.25,1021.59,700,14.00,9.90,-64,1
1710168120,2024-03-11 15:42,78.83,937.33,1021.67,700,13.66,10.07,-63,1
1710168420,2024-03-11 15:47,82.47,937.39,1021.72,700,13.29,10.38,-63,1
1710168720,2024-03-11 15:52,83.97,937.34,1021.68,700,13.21,10.57,-63,1
1710169020,2024-03-11 15:57,88.95,937.35,1021.69,700,13.12,11.35,-64,1
1710169320,2024-03-11 16:02,89.72,937.38,1021.72,700,12.96,11.32,-63,1
1710169620,2024-03-11 16:07,89.54,937.41,1021.74,700,12.90,11.23,-63,1
1710169920,2024-03-11 16:12,93.54,937.38,1021.71,700,12.85,11.84,-63,1
1710175669,2024-03-11 17:47,100.00,937.84,1022.18,700,11.05,11.06,-64,1
1710175969,2024-03-11 17:52,100.00,937.88,1022.22,700,11.03,11.04,-64,1
1710176269,2024-03-11 17:57,100.00,937.92,1022.26,700,10.95,10.96,-64,1
1710176569,2024-03-11 18:02,100.00,937.95,1022.29,700,10.73,10.74,-64,1
1710176869,2024-03-11 18:07,100.00,938.02,1022.36,700,10.53,10.54,-63,1
1710177169,2024-03-11 18:12,100.00,938.07,1022.41,700,10.43,10.44,-64,1
1710177469,2024-03-11 18:17,100.00,938.16,1022.50,700,10.42,10.43,-64,1
1710177769,2024-03-11 18:22,100.00,938.22,1022.55,700,10.36,10.37,-64,1
1710178070,2024-03-11 18:27,100.00,938.32,1022.65,700,10.27,10.28,-64,1
1710178370,2024-03-11 18:32,100.00,938.38,1022.72,700,10.22,10.23,-64,1
1710178670,2024-03-11 18:37,100.00,938.43,1022.77,700,10.14,10.15,-65,1
1710178970,2024-03-11 18:42,100.00,938.44,1022.78,700,10.05,10.06,-64,1
1710179270,2024-03-11 18:47,100.00,938.45,1022.78,700,9.97,9.98,-65,1
1710179570,2024-03-11 18:52,100.00,938.41,1022.75,700,9.83,9.84,-64,1
1710179870,2024-03-11 18:57,100.00,938.38,1022.72,700,9.75,9.76,-64,1
1710180170,2024-03-11 19:02,100.00,938.38,1022.72,700,9.73,9.74,-64,1
1710180470,2024-03-11 19:07,100.00,938.34,1022.68,700,9.66,9.67,-64,1
1710180770,2024-03-11 19:12,100.00,938.33,1022.66,700,9.59,9.60,-64,1
1710181070,2024-03-11 19:17,100.00,938.40,1022.74,700,9.38,9.39,-64,1
1710181370,2024-03-11 19:22,100.00,938.49,1022.83,700,9.32,9.33,-64,1
1710181670,2024-03-11 19:27,100.00,938.52,1022.85,700,9.28,9.29,-64,1
1710181970,2024-03-11 19:32,100.00,938.53,1022.87,700,9.20,9.21,-64,1
1710182270,2024-03-11 19:37,100.00,938.57,1022.91,700,9.10,9.11,-64,1
1710182570,2024-03-11 19:42,100.00,938.61,1022.95,700,9.00,9.01,-64,1
1710182871,2024-03-11 19:47,100.00,938.66,1023.00,700,9.09,9.10,-64,1
1710183171,2024-03-11 19:52,100.00,938.62,1022.96,700,9.04,9.05,-64,1
1710183471,2024-03-11 19:57,100.00,938.69,1023.02,700,9.12,9.13,-65,1
1710183771,2024-03-11 20:02,100.00,938.72,1023.06,700,9.16,9.17,-65,1
1710184071,2024-03-11 20:07,100.00,938.72,1023.06,700,9.12,9.13,-64,1
1710184371,2024-03-11 20:12,100.00,938.85,1023.18,700,9.02,9.03,-64,1
1710184671,2024-03-11 20:17,100.00,938.93,1023.26,700,8.80,8.81,-65,1
1710184971,2024-03-11 20:22,100.00,938.86,1023.20,700,8.91,8.92,-64,1
1710185271,2024-03-11 20:27,100.00,938.87,1023.21,700,8.90,8.91,-64,1
1710185571,2024-03-11 20:32,100.00,938.88,1023.22,700,8.83,8.84,-64,1
1710185871,2024-03-11 20:37,100.00,938.93,1023.27,700,8.69,8.70,-64,1
1710186171,2024-03-11 20:42,100.00,938.96,1023.29,700,8.64,8.65,-64,1
1710186471,2024-03-11 20:47,100.00,938.98,1023.32,700,8.52,8.53,-63,1
1710186772,2024-03-11 20:52,100.00,939.07,1023.41,700,8.49,8.50,-64,1
1710187072,2024-03-11 20:57,100.00,938.99,1023.33,700,8.40,8.41,-64,1
1710187372,2024-03-11 21:02,100.00,938.97,1023.31,700,8.29,8.30,-63,1
1710187672,2024-03-11 21:07,100.00,938.99,1023.33,700,8.28,8.29,-63,1
1710187972,2024-03-11 21:12,100.00,939.04,1023.38,700,8.32,8.33,-63,1
1710188272,2024-03-11 21:17,100.00,939.07,1023.41,700,8.34,8.35,-63,1
1710188572,2024-03-11 21:22,100.00,939.04,1023.38,700,8.35,8.36,-63,1
1710188872,2024-03-11 21:27,100.00,939.05,1023.39,700,8.28,8.29,-63,1
1710189172,2024-03-11 21:32,100.00,939.12,1023.45,700,8.24,8.25,-63,1
1710189472,2024-03-11 21:37,100.00,939.14,1023.48,700,8.24,8.25,-64,1
1710189772,2024-03-11 21:42,100.00,939.09,1023.43,700,7.98,7.99,-63,1
1710190072,2024-03-11 21:47,100.00,939.13,1023.47,700,7.86,7.87,-64,1
1710190372,2024-03-11 21:52,100.00,939.05,1023.39,700,7.93,7.94,-63,1
1710190672,2024-03-11 21:57,100.00,939.06,1023.40,700,7.97,7.98,-63,1
1710190972,2024-03-11 22:02,100.00,938.99,1023.33,700,8.01,8.02,-64,1
1710191272,2024-03-11 22:07,100.00,939.00,1023.34,700,8.05,8.06,-64,1
1710191573,2024-03-11 22:12,100.00,939.02,1023.35,700,8.03,8.04,-64,1
1710191873,2024-03-11 22:17,100.00,939.05,1023.39,700,7.98,7.99,-64,1
1710192173,2024-03-11 22:22,100.00,939.05,1023.39,700,7.99,8.00,-63,1
1710192473,2024-03-11 22:27,100.00,939.05,1023.39,700,7.98,7.99,-64,1
1710192773,2024-03-11 22:32,100.00,939.07,1023.41,700,8.03,8.04,-64,1
1710193073,2024-03-11 22:37,100.00,939.16,1023.50,700,7.95,7.96,-64,1
1710193373,2024-03-11 22:42,100.00,939.19,1023.52,700,8.03,8.04,-64,1
1710193673,2024-03-11 22:47,100.00,939.16,1023.50,700,8.10,8.11,-64,1
1710193973,2024-03-11 22:52,100.00,939.13,1023.47,700,8.09,8.10,-64,1
1710194273,2024-03-11 22:57,100.00,939.28,1023.62,700,8.03,8.04,-64,1
1710194573,2024-03-11 23:02,100.00,939.15,1023.49,700,8.07,8.08,-64,1
1710197594,2024-03-11 23:53,100.00,939.11,1023.45,700,8.12,8.13,-64,1
1710197894,2024-03-11 23:58,100.00,939.09,1023.43,700,8.14,8.15,-64,1