1710198194,2024-03-12 00:03,100.00,939.16,1023.50,700,8.12,8.13,-64,1
1710198494,2024-03-12 00:08,100.00,939.19,1023.52,700,8.15,8.16,-64,1
1710198794,2024-03-12 00:13,100.00,939.11,1023.45,700,8.17,8.18,-63,1
1710199095,2024-03-12 00:18,100.00,939.14,1023.48,700,8.22,8.23,-63,1
1710199395,2024-03-12 00:23,100.00,939.09,1023.43,700,8.28,8.29,-63,1
1710199695,2024-03-12 00:28,100.00,939.13,1023.46,700,8.23,8.24,-63,1
1710199995,2024-03-12 00:33,100.00,939.11,1023.45,700,8.23,8.24,-63,1
1710200295,2024-03-12 00:38,100.00,939.19,1023.53,700,8.30,8.31,-63,1
1710200595,2024-03-12 00:43,100.00,939.21,1023.55,700,8.29,8.30,-64,1
1710200895,2024-03-12 00:48,100.00,939.18,1023.52,700,8.25,8.26,-63,1
1710201195,2024-03-12 00:53,100.00,939.26,1023.59,700,8.25,8.26,-63,1
1710201495,2024-03-12 00:58,100.00,939.30,1023.63,700,8.20,8.21,-63,1
1710201795,2024-03-12 01:03,100.00,939.34,1023.68,700,8.20,8.21,-63,1
1710202095,2024-03-12 01:08,100.00,939.38,1023.71,700,8.24,8.25,-63,1
1710202395,2024-03-12 01:13,100.00,939.38,1023.72,700,8.30,8.31,-64,1
1710202695,2024-03-12 01:18,100.00,939.37,1023.70,700,8.38,8.39,-64,1
1710202995,2024-03-12 01:23,100.00,939.34,1023.68,700,8.45,8.46,-65,1
1710203295,2024-03-12 01:28,100.00,939.31,1023.65,700,8.47,8.48,-65,1
1710203595,2024-03-12 01:33,100.00,939.24,1023.58,700,8.31,8.32,-64,1
1710203895,2024-03-12 01:38,100.00,939.29,1023.62,700,8.13,8.14,-65,1
1710204196,2024-03-12 01:43,100.00,939.32,1023.65,700,7.97,7.98,-65,1
1710204496,2024-03-12 01:48,100.00,939.29,1023.63,700,7.74,7.75,-65,1
1710204796,2024-03-12 01:53,100.00,939.38,1023.71,700,7.60,7.61,-66,1
1710205096,2024-03-12 01:58,100.00,939.42,1023.76,700,7.51,7.52,-65,1
1710205396,2024-03-12 02:03,100.00,939.42,1023.76,700,7.49,7.50,-65,1
1710205696,2024-03-12 02:08,100.00,939.41,1023.75,700,7.53,7.54,-65,1
1710205996,2024-03-12 02:13,100.00,939.41,1023.75,700,7.51,7.52,-65,1
1710206296,2024-03-12 02:18,100.00,939.40,1023.74,700,7.59,7.60,-66,1
1710206596,2024-03-12 02:23,100.00,939.45,1023.79,700,7.60,7.61,-67,1
1710206896,2024-03-12 02:28,100.00,939.45,1023.79,700,7.74,7.75,-66,1
1710207196,2024-03-12 02:33,100.00,939.39,1023.73,700,7.73,7.74,-66,1
1710207496,2024-03-12 02:38,100.00,939.40,1023.74,700,7.79,7.80,-66,1
1710207796,2024-03-12 02:43,100.00,939.42,1023.76,700,7.86,7.87,-66,1
1710208096,2024-03-12 02:48,100.00,939.43,1023.76,700,8.00,8.01,-66,1
1710209911,2024-03-12 03:18,100.00,939.36,1023.69,700,8.05,8.06,-66,1
1710210211,2024-03-12 03:23,100.00,939.38,1023.71,700,7.97,7.98,-66,1
1710210511,2024-03-12 03:28,100.00,939.40,1023.73,700,7.73,7.74,-67,1
1710210812,2024-03-12 03:33,100.00,939.32,1023.66,700,7.65,7.66,-68,1
1710211112,2024-03-12 03:38,100.00,939.41,1023.75,700,7.46,7.47,-68,1
1710211412,2024-03-12 03:43,100.00,939.45,1023.79,700,7.39,7.40,-68,1
1710211712,2024-03-12 03:48,100.00,939.52,1023.86,700,7.36,7.37,-67,1
1710212012,2024-03-12 03:53,100.00,939.47,1023.81,700,7.29,7.30,-67,1
1710212312,2024-03-12 03:58,100.00,939.55,1023.89,700,7.44,7.45,-67,1
1710212612,2024-03-12 04:03,100.00,939.48,1023.82,700,7.28,7.29,-68,1
1710212912,2024-03-12 04:08,100.00,939.52,1023.86,700,7.32,7.33,-68,1
1710213212,2024-03-12 04:13,100.00,939.49,1023.83,700,7.30,7.31,-68,1
1710213512,2024-03-12 04:18,100.00,939.51,1023.84,700,7.18,7.19,-68,1
1710213812,2024-03-12 04:23,100.00,939.49,1023.82,700,7.27,7.28,-68,1
1710214112,2024-03-12 04:28,100.00,939.50,1023.84,700,7.32,7.33,-67,1
1710214412,2024-03-12 04:33,100.00,939.53,1023.87,700,7.41,7.42,-67,1
1710214712,2024-03-12 04:38,100.00,939.56,1023.89,700,7.46,7.47,-67,1
1710215012,2024-03-12 04:43,100.00,939.55,1023.89,700,7.36,7.37,-68,1
1710215312,2024-03-12 04:48,100.00,939.67,1024.01,700,7.31,7.32,-69,1
1710215612,2024-03-12 04:53,100.00,939.63,1023.96,700,7.26,7.27,-68,1
1710215912,2024-03-12 04:58,100.00,939.64,1023.97,700,7.19,7.20,-68,1
1710216213,2024-03-12 05:03,100.00,939.71,1024.04,700,7.38,7.39,-68,1
1710216513,2024-03-12 05:08,100.00,939.72,1024.06,700,7.47,7.48,-68,1
1710216813,2024-03-12 05:13,100.00,939.71,1024.05,700,7.41,7.42,-67,1
1710217113,2024-03-12 05:18,100.00,939.71,1024.05,700,7.36,7.37,-68,1
1710217413,2024-03-12 05:23,100.00,939.74,1024.08,700,7.20,7.21,-68,1
1710217713,2024-03-12 05:28,100.00,939.83,1024.16,700,6.98,6.98,-68,1
1710218013,2024-03-12 05:33,100.00,939.78,1024.11,700,7.03,7.03,-68,1
1710218313,2024-03-12 05:38,100.00,939.80,1024.14,700,7.01,7.01,-67,1
1710218613,2024-03-12 05:43,100.00,939.83,1024.17,700,6.95,6.95,-68,1
1710218913,2024-03-12 05:48,100.00,939.89,1024.23,700,7.02,7.02,-67,1
1710219213,2024-03-12 05:53,100.00,939.88,1024.22,700,6.98,6.98,-68,1
1710219513,2024-03-12 05:58,100.00,939.94,1024.28,700,6.99,6.99,-68,1
1710219813,2024-03-12 06:03,100.00,939.94,1024.28,700,7.04,7.04,-68,1
1710220113,2024-03-12 06:08,100.00,940.07,1024.40,700,7.12,7.12,-69,1
1710220413,2024-03-12 06:13,100.00,940.12,1024.46,700,7.14,7.15,-68,1
1710220713,2024-03-12 06:18,100.00,940.18,1024.52,700,7.15,7.16,-68,1
1710221013,2024-03-12 06:23,100.00,940.16,1024.50,700,7.12,7.12,-69,1
1710221313,2024-03-12 06:28,100.00,940.17,1024.51,700,7.20,7.21,-68,1
1710221614,2024-03-12 06:33,100.00,940.19,1024.53,700,7.26,7.27,-68,1
1710221914,2024-03-12 06:38,100.00,940.27,1024.60,700,7.23,7.24,-68,1
1710222214,2024-03-12 06:43,100.00,940.28,1024.62,700,7.27,7.28,-68,1
1710222514,2024-03-12 06:48,100.00,940.34,1024.68,700,7.29,7.30,-68,1
1710222814,2024-03-12 06:53,100.00,940.32,1024.65,700,7.40,7.41,-67,1
1710223114,2024-03-12 06:58,100.00,940.37,1024.71,700,7.46,7.47,-69,1
1710223414,2024-03-12 07:03,100.00,940.43,1024.77,700,7.47,7.48,-69,1
1710223714,2024-03-12 07:08,100.00,940.57,1024.91,700,7.26,7.27,-69,1
1710224617,2024-03-12 07:23,100.00,940.68,1025.02,700,7.32,7.33,-69,1
1710224917,2024-03-12 07:28,100.00,940.77,1025.11,700,7.38,7.39,-68,1
1710225217,2024-03-12 07:33,100.00,940.85,1025.19,700,7.45,7.46,-68,1
1710225517,2024-03-12 07:38,100.00,940.83,1025.17,700,7.31,7.32,-70,1
1710225817,2024-03-12 07:43,100.00,940.96,1025.30,700,7.33,7.34,-70,1
1710226117,2024-03-12 07:48,100.00,941.00,1025.33,700,7.25,7.26,-70,1
1710226417,2024-03-12 07:53,100.00,940.99,1025.33,700,7.27,7.28,-68,1
1710226717,2024-03-12 07:58,100.00,941.05,1025.39,700,7.28,7.29,-67,1
1710227018,2024-03-12 08:03,100.00,941.03,1025.37,700,7.38,7.39,-68,1
1710227318,2024-03-12 08:08,100.00,941.09,1025.43,700,7.38,7.39,-65,1
1710227618,2024-03-12 08:13,100.00,941.15,1025.49,700,7.40,7.41,-66,1
1710227918,2024-03-12 08:18,100.00,941.14,1025.47,700,7.29,7.30,-66,1
1710228218,2024-03-12 08:23,100.00,941.21,1025.55,700,7.40,7.41,-66,1
1710228518,2024-03-12 08:28,100.00,941.23,1025.57,700,7.46,7.47,-67,1
1710228818,2024-03-12 08:33,100.00,941.24,1025.58,700,7.43,7.44,-65,1
1710229118,2024-03-12 08:38,100.00,941.26,1025.60,700,7.47,7.48,-65,1
1710229418,2024-03-12 08:43,100.00,941.31,1025.65,700,7.47,7.48,-66,1
1710229718,2024-03-12 08:48,100.00,941.31,1025.64,700,7.40,7.41,-66,1
1710230018,2024-03-12 08:53,100.00,941.31,1025.64,700,7.36,7.37,-66,1
1710230318,2024-03-12 08:58,100.00,941.36,1025.70,700,7.27,7.28,-66,1
1710230622,2024-03-12 09:03,100.00,941.40,1025.74,700,7.30,7.31,-66,1
1710230922,2024-03-12 09:08,100.00,941.44,1025.78,700,7.24,7.25,-66,1
1710231222,2024-03-12 09:13,100.00,941.52,1025.85,700,7.22,7.23,-69,1
1710233937,2024-03-12 09:58,100.00,941.80,1026.14,700,7.18,7.19,-69,1
1710234237,2024-03-12 10:03,100.00,941.83,1026.17,700,7.25,7.26,-69,1
1710234537,2024-03-12 10:08,100.00,941.88,1026.22,700,7.28,7.29,-68,1
1710234837,2024-03-12 10:13,100.00,941.88,1026.22,700,7.18,7.19,-64,1
1710235137,2024-03-12 10:18,100.00,941.91,1026.25,700,7.25,7.26,-67,1
1710235437,2024-03-12 10:23,100.00,941.97,1026.31,700,7.18,7.19,-68,1
1710235737,2024-03-12 10:28,100.00,942.05,1026.39,700,7.12,7.12,-69,1
1710236037,2024-03-12 10:33,100.00,942.03,1026.37,700,7.15,7.16,-69,1
1710236337,2024-03-12 10:38,100.00,942.08,1026.41,700,7.11,7.11,-69,1
1710236637,2024-03-12 10:43,100.00,942.14,1026.48,700,7.10,7.10,-69,1
1710236937,2024-03-12 10:48,100.00,942.22,1026.56,700,6.98,6.98,-69,1
1710237237,2024-03-12 10:53,100.00,942.20,1026.54,700,7.14,7.15,-68,1
1710237538,2024-03-12 10:58,100.00,942.27,1026.61,700,7.14,7.15,-69,1
1710237838,2024-03-12 11:03,100.00,942.40,1026.73,700,7.16,7.17,-69,1
1710238138,2024-03-12 11:08,100.00,942.51,1026.84,700,7.16,7.17,-69,1
1710238438,2024-03-12 11:13,100.00,942.57,1026.90,700,7.22,7.23,-69,1
1710238738,2024-03-12 11:18,100.00,942.63,1026.97,700,7.22,7.23,-69,1
1710239038,2024-03-12 11:23,100.00,942.63,1026.96,700,7.12,7.12,-69,1
1710239338,2024-03-12 11:28,100.00,942.64,1026.98,700,7.16,7.17,-69,1
1710239638,2024-03-12 11:33,100.00,942.66,1027.00,700,7.15,7.16,-69,1
1710239938,2024-03-12 11:38,100.00,942.69,1027.03,700,7.16,7.17,-69,1
1710240238,2024-03-12 11:43,100.00,942.77,1027.11,700,7.33,7.34,-69,1
1710240538,2024-03-12 11:48,100.00,942.76,1027.10,700,7.38,7.39,-70,1
1710240838,2024-03-12 11:53,100.00,942.78,1027.12,700,7.48,7.49,-70,1
1710242347,2024-03-12 12:19,100.00,942.91,1027.25,700,7.33,7.34,-65,1
1710242647,2024-03-12 12:24,100.00,942.88,1027.22,700,7.28,7.29,-65,1
1710242947,2024-03-12 12:29,100.00,942.90,1027.23,700,7.17,7.18,-65,1
1710243248,2024-03-12 12:34,100.00,942.92,1027.26,700,7.24,7.25,-65,1
1710243548,2024-03-12 12:39,100.00,942.90,1027.24,700,7.02,7.02,-65,1
1710243848,2024-03-12 12:44,100.00,942.95,1027.29,700,7.07,7.07,-65,1
1710244148,2024-03-12 12:49,100.00,942.99,1027.32,700,7.05,7.05,-65,1
1710244448,2024-03-12 12:54,100.00,943.04,1027.37,700,7.00,7.00,-65,1
1710244748,2024-03-12 12:59,100.00,943.09,1027.43,700,6.98,6.98,-65,1
1710245048,2024-03-12 13:04,100.00,943.13,1027.47,700,7.01,7.01,-65,1
1710245348,2024-03-12 13:09,100.00,943.13,1027.47,700,7.13,7.14,-65,1
1710245648,2024-03-12 13:14,100.00,943.17,1027.50,700,7.28,7.29,-64,1
1710245948,2024-03-12 13:19,100.00,943.23,1027.57,700,7.34,7.35,-64,1
1710246248,2024-03-12 13:24,100.00,943.21,1027.55,700,7.44,7.45,-65,1
1710246548,2024-03-12 13:29,100.00,943.24,1027.58,700,7.35,7.36,-64,1
1710246848,2024-03-12 13:34,100.00,943.19,1027.53,700,7.57,7.58,-64,1
1710247148,2024-03-12 13:39,100.00,943.21,1027.55,700,7.51,7.52,-64,1
1710247448,2024-03-12 13:44,100.00,943.15,1027.49,700,7.72,7.73,-64,1
1710247748,2024-03-12 13:49,100.00,943.20,1027.54,700,7.66,7.67,-64,1
1710248048,2024-03-12 13:54,100.00,943.20,1027.54,700,7.66,7.67,-64,1
1710248349,2024-03-12 13:59,100.00,943.16,1027.50,700,7.77,7.78,-64,1
1710248649,2024-03-12 14:04,100.00,943.16,1027.49,700,7.80,7.81,-63,1
1710248949,2024-03-12 14:09,100.00,943.14,1027.47,700,7.84,7.85,-71,1
1710249249,2024-03-12 14:14,100.00,943.29,1027.63,700,7.46,7.47,-71,1
1710249549,2024-03-12 14:19,100.00,943.30,1027.64,700,7.41,7.42,-70,1
1710249849,2024-03-12 14:24,100.00,943.27,1027.61,700,7.45,7.46,-71,1
1710250149,2024-03-12 14:29,100.00,943.33,1027.66,700,7.34,7.35,-71,1
1710250449,2024-03-12 14:34,100.00,943.39,1027.73,700,7.39,7.40,-70,1
1710250749,2024-03-12 14:39,100.00,943.45,1027.79,700,7.40,7.41,-71,1
1710251049,2024-03-12 14:44,100.00,943.46,1027.80,700,7.51,7.52,-70,1
1710251349,2024-03-12 14:49,100.00,943.45,1027.79,700,7.51,7.52,-70,1
1710251649,2024-03-12 14:54,100.00,943.51,1027.85,700,7.54,7.55,-70,1
1710251949,2024-03-12 14:59,100.00,943.55,1027.89,700,7.49,7.50,-71,1
1710252249,2024-03-12 15:04,100.00,943.56,1027.90,700,7.56,7.57,-71,1
1710252549,2024-03-12 15:09,100.00,943.58,1027.92,700,7.43,7.44,-70,1
1710252849,2024-03-12 15:14,100.00,943.58,1027.92,700,7.48,7.49,-71,1
1710253150,2024-03-12 15:19,100.00,943.58,1027.91,700,7.36,7.37,-71,1
1710253450,2024-03-12 15:24,100.00,943.63,1027.96,700,7.29,7.30,-71,1
1710253750,2024-03-12 15:29,100.00,943.68,1028.01,700,7.35,7.36,-71,1
1710254050,2024-03-12 15:34,100.00,943.71,1028.04,700,7.29,7.30,-71,1
1710254350,2024-03-12 15:39,100.00,943.75,1028.09,700,7.08,7.08,-71,1
1710254650,2024-03-12 15:44,100.00,943.76,1028.10,700,7.07,7.07,-71,1
1710254950,2024-03-12 15:49,100.00,943.78,1028.11,700,7.03,7.03,-71,1
1710255250,2024-03-12 15:54,100.00,943.79,1028.13,700,6.94,6.94,-70,1
1710255550,2024-03-12 15:59,100.00,943.83,1028.16,700,6.98,6.98,-70,1
1710255850,2024-03-12 16:04,100.00,943.83,1028.17,700,7.01,7.01,-70,1
1710256150,2024-03-12 16:09,100.00,943.88,1028.21,700,6.97,6.97,-71,1
1710256450,2024-03-12 16:14,100.00,943.91,1028.24,700,6.99,6.99,-72,1
1710256750,2024-03-12 16:19,100.00,943.88,1028.22,700,6.98,6.98,-71,1
1710257050,2024-03-12 16:24,100.00,943.91,1028.25,700,6.95,6.95,-72,1
1710257351,2024-03-12 16:29,100.00,943.97,1028.31,700,6.94,6.94,-71,1
1710257651,2024-03-12 16:34,100.00,943.95,1028.29,700,7.01,7.01,-71,1
1710257951,2024-03-12 16:39,100.00,944.00,1028.34,700,6.95,6.95,-71,1
1710258251,2024-03-12 16:44,100.00,944.05,1028.38,700,6.99,6.99,-71,1
1710258551,2024-03-12 16:49,100.00,944.04,1028.38,700,6.84,6.84,-71,1
1710258851,2024-03-12 16:54,100.00,944.02,1028.36,700,6.84,6.84,-71,1
1710259151,2024-03-12 16:59,100.00,944.08,1028.41,700,6.77,6.77,-71,1
1710259451,2024-03-12 17:04,100.00,944.11,1028.45,700,6.80,6.80,-71,1
1710261869,2024-03-12 17:44,100.00,944.18,1028.52,700,6.70,6.70,-71,1
1710262169,2024-03-12 17:49,100.00,944.22,1028.56,700,6.69,6.69,-71,1
1710262469,2024-03-12 17:54,100.00,944.32,1028.65,700,6.66,6.66,-71,1
1710262769,2024-03-12 17:59,100.00,944.33,1028.67,700,6.69,6.69,-72,1
1710263069,2024-03-12 18:04,100.00,944.32,1028.65,700,6.65,6.65,-72,1
1710263370,2024-03-12 18:09,100.00,944.37,1028.71,700,6.60,6.60,-71,1
1710263670,2024-03-12 18:14,100.00,944.41,1028.74,700,6.62,6.62,-71,1
1710263970,2024-03-12 18:19,100.00,944.42,1028.75,700,6.60,6.60,-71,1
1710264270,2024-03-12 18:24,100.00,944.51,1028.84,700,6.60,6.60,-72,1
1710264570,2024-03-12 18:29,100.00,944.53,1028.87,700,6.60,6.60,-71,1
1710264870,2024-03-12 18:34,100.00,944.56,1028.89,700,6.56,6.56,-72,1
1710265170,2024-03-12 18:39,100.00,944.64,1028.98,700,6.56,6.56,-72,1
1710265470,2024-03-12 18:44,100.00,944.68,1029.02,700,6.49,6.49,-72,1
1710265770,2024-03-12 18:49,100.00,944.66,1029.00,700,6.56,6.56,-73,1
1710266070,2024-03-12 18:54,100.00,944.74,1029.08,700,6.53,6.53,-72,1
1710266370,2024-03-12 18:59,100.00,944.77,1029.10,700,6.52,6.52,-73,1
1710266671,2024-03-12 19:04,100.00,944.82,1029.16,700,6.49,6.49,-72,1
1710266971,2024-03-12 19:09,100.00,944.84,1029.18,700,6.50,6.50,-73,1
1710267271,2024-03-12 19:14,100.00,944.88,1029.22,700,6.48,6.48,-71,1
1710267571,2024-03-12 19:19,100.00,944.91,1029.25,700,6.41,6.41,-72,1
1710267871,2024-03-12 19:24,100.00,944.94,1029.28,700,6.42,6.42,-73,1
1710268172,2024-03-12 19:29,100.00,944.93,1029.27,700,6.38,6.38,-72,1
1710268472,2024-03-12 19:34,100.00,944.94,1029.28,700,6.38,6.38,-72,1
1710268772,2024-03-12 19:39,100.00,945.00,1029.34,700,6.37,6.37,-72,1
1710269677,2024-03-12 19:54,100.00,945.10,1029.43,700,6.33,6.33,-72,1
1710269977,2024-03-12 19:59,100.00,945.08,1029.41,700,6.29,6.29,-72,1
1710270277,2024-03-12 20:04,100.00,945.12,1029.46,700,6.26,6.26,-72,1
1710270577,2024-03-12 20:09,100.00,945.12,1029.46,700,6.25,6.25,-71,1
1710270877,2024-03-12 20:14,100.00,945.16,1029.50,700,6.36,6.36,-72,1
1710271178,2024-03-12 20:19,100.00,945.22,1029.56,700,6.39,6.39,-72,1
1710271478,2024-03-12 20:24,100.00,945.24,1029.57,700,6.38,6.38,-72,1
1710271778,2024-03-12 20:29,100.00,945.24,1029.58,700,6.39,6.39,-72,1
1710272078,2024-03-12 20:34,100.00,945.25,1029.59,700,6.34,6.34,-72,1
1710272378,2024-03-12 20:39,100.00,945.25,1029.58,700,6.24,6.24,-72,1
1710272678,2024-03-12 20:44,100.00,945.28,1029.62,700,6.22,6.22,-71,1
1710272978,2024-03-12 20:49,100.00,945.31,1029.65,700,6.22,6.22,-71,1
1710273279,2024-03-12 20:54,100.00,945.36,1029.70,700,6.21,6.21,-72,1
1710273579,2024-03-12 20:59,100.00,945.38,1029.72,700,6.25,6.25,-72,1
1710273879,2024-03-12 21:04,100.00,945.40,1029.74,700,6.17,6.17,-72,1
1710274179,2024-03-12 21:09,100.00,945.38,1029.71,700,6.14,6.14,-72,1
1710274479,2024-03-12 21:14,100.00,945.39,1029.73,700,6.14,6.14,-71,1
1710274779,2024-03-12 21:19,100.00,945.41,1029.75,700,6.06,6.06,-72,1
1710275079,2024-03-12 21:24,100.00,945.44,1029.78,700,6.09,6.09,-72,1
1710275379,2024-03-12 21:29,100.00,945.45,1029.78,700,6.03,6.03,-72,1
1710275679,2024-03-12 21:34,100.00,945.48,1029.82,700,6.11,6.11,-72,1
1710275979,2024-03-12 21:39,100.00,945.54,1029.87,700,6.11,6.11,-72,1
1710276279,2024-03-12 21:44,100.00,945.53,1029.86,700,6.07,6.07,-72,1
1710276579,2024-03-12 21:49,100.00,945.59,1029.92,700,6.11,6.11,-72,1
1710276879,2024-03-12 21:54,100.00,945.57,1029.91,700,6.13,6.13,-72,1
1710277179,2024-03-12 21:59,100.00,945.57,1029.91,700,6.10,6.10,-72,1
1710277479,2024-03-12 22:04,100.00,945.55,1029.88,700,6.10,6.10,-72,1
1710277780,2024-03-12 22:09,100.00,945.54,1029.87,700,6.18,6.18,-72,1
1710278080,2024-03-12 22:14,100.00,945.57,1029.90,700,6.19,6.19,-72,1
1710278380,2024-03-12 22:19,100.00,945.56,1029.90,700,6.19,6.19,-72,1
1710278680,2024-03-12 22:24,100.00,945.58,1029.91,700,6.19,6.19,-72,1
1710278980,2024-03-12 22:29,100.00,945.63,1029.97,700,6.17,6.17,-72,1
1710279280,2024-03-12 22:34,100.00,945.68,1030.02,700,6.19,6.19,-72,1
1710279580,2024-03-12 22:39,100.00,945.73,1030.06,700,6.16,6.16,-72,1
1710279880,2024-03-12 22:44,100.00,945.72,1030.06,700,6.16,6.16,-73,1
1710280180,2024-03-12 22:49,100.00,945.72,1030.06,700,6.17,6.17,-72,1
1710280480,2024-03-12 22:54,100.00,945.78,1030.11,700,6.14,6.14,-72,1
1710280783,2024-03-12 22:59,100.00,945.76,1030.10,700,6.13,6.13,-72,1
1710281083,2024-03-12 23:04,100.00,945.82,1030.16,700,6.16,6.16,-72,1
1710281383,2024-03-12 23:09,100.00,945.83,1030.17,700,6.22,6.22,-71,1
1710281683,2024-03-12 23:14,100.00,945.82,1030.16,700,6.18,6.18,-71,1
1710281983,2024-03-12 23:19,100.00,945.91,1030.24,700,6.27,6.27,-71,1
1710282283,2024-03-12 23:24,100.00,945.89,1030.23,700,6.24,6.24,-71,1
1710282583,2024-03-12 23:29,100.00,945.90,1030.24,700,6.29,6.29,-71,1
1710282883,2024-03-12 23:34,100.00,945.89,1030.23,700,6.30,6.30,-70,1
1710283183,2024-03-12 23:39,100.00,945.93,1030.26,700,6.30,6.30,-71,1
1710283483,2024-03-12 23:44,100.00,945.97,1030.31,700,6.26,6.26,-71,1
1710283784,2024-03-12 23:49,100.00,946.02,1030.36,700,6.30,6.30,-72,1
1710284084,2024-03-12 23:54,100.00,946.05,1030.39,700,6.29,6.29,-72,1
1710284384,2024-03-12 23:59,100.00,946.08,1030.42,700,6.25,6.25,-72,1