1710284684,2024-03-13 00:04,100.00,946.09,1030.42,700,6.25,6.25,-71,1
1710284984,2024-03-13 00:09,100.00,946.09,1030.43,700,6.22,6.22,-72,1
1710285284,2024-03-13 00:14,100.00,946.09,1030.43,700,6.26,6.26,-72,1
1710285584,2024-03-13 00:19,100.00,946.10,1030.44,700,6.24,6.24,-72,1
1710285884,2024-03-13 00:24,100.00,946.18,1030.52,700,6.23,6.23,-71,1
1710286184,2024-03-13 00:29,100.00,946.18,1030.52,700,6.25,6.25,-71,1
1710286484,2024-03-13 00:34,100.00,946.14,1030.48,700,6.28,6.28,-72,1
1710286784,2024-03-13 00:39,100.00,946.14,1030.48,700,6.29,6.29,-71,1
1710287084,2024-03-13 00:44,100.00,946.16,1030.50,700,6.29,6.29,-71,1
1710287384,2024-03-13 00:49,100.00,946.14,1030.48,700,6.29,6.29,-71,1
1710287684,2024-03-13 00:54,100.00,946.11,1030.44,700,6.30,6.30,-72,1
1710287984,2024-03-13 00:59,100.00,946.16,1030.50,700,6.31,6.31,-71,1
1710288284,2024-03-13 01:04,100.00,946.16,1030.50,700,6.28,6.28,-71,1
1710288584,2024-03-13 01:09,100.00,946.19,1030.53,700,6.26,6.26,-71,1
1710288885,2024-03-13 01:14,100.00,946.20,1030.54,700,6.25,6.25,-72,1
1710289185,2024-03-13 01:19,100.00,946.20,1030.54,700,6.23,6.23,-71,1
1710289485,2024-03-13 01:24,100.00,946.21,1030.55,700,6.20,6.20,-71,1
1710289785,2024-03-13 01:29,100.00,946.18,1030.52,700,6.18,6.18,-71,1
1710290085,2024-03-13 01:34,100.00,946.17,1030.51,700,6.14,6.14,-71,1
1710290385,2024-03-13 01:39,100.00,946.16,1030.50,700,6.06,6.06,-70,1
1710290685,2024-03-13 01:44,100.00,946.14,1030.48,700,6.09,6.09,-71,1
1710290985,2024-03-13 01:49,100.00,946.15,1030.49,700,6.11,6.11,-71,1
1710291285,2024-03-13 01:54,100.00,946.11,1030.45,700,6.12,6.12,-71,1
1710291585,2024-03-13 01:59,100.00,946.10,1030.44,700,6.12,6.12,-71,1
1710291885,2024-03-13 02:04,100.00,946.10,1030.43,700,6.07,6.07,-72,1
1710292185,2024-03-13 02:09,100.00,946.09,1030.43,700,6.07,6.07,-72,1
1710292485,2024-03-13 02:14,100.00,946.08,1030.42,700,6.07,6.07,-71,1
1710292785,2024-03-13 02:19,100.00,946.13,1030.46,700,6.05,6.05,-71,1
1710293085,2024-03-13 02:24,100.00,946.10,1030.44,700,6.05,6.05,-71,1
1710293385,2024-03-13 02:29,100.00,946.08,1030.42,700,6.05,6.05,-71,1
1710293685,2024-03-13 02:34,100.00,946.07,1030.41,700,6.04,6.04,-72,1
1710293985,2024-03-13 02:39,100.00,946.06,1030.40,700,6.05,6.05,-71,1
1710294285,2024-03-13 02:44,100.00,946.06,1030.39,700,6.03,6.03,-72,1
1710294586,2024-03-13 02:49,100.00,946.11,1030.45,700,5.99,5.99,-71,1
1710294886,2024-03-13 02:54,100.00,946.13,1030.46,700,5.97,5.97,-71,1
1710295186,2024-03-13 02:59,100.00,946.10,1030.44,700,5.98,5.98,-71,1
1710295486,2024-03-13 03:04,100.00,946.09,1030.43,700,5.97,5.97,-71,1
1710295786,2024-03-13 03:09,100.00,946.09,1030.43,700,5.96,5.96,-71,1
1710296086,2024-03-13 03:14,100.00,946.10,1030.44,700,5.94,5.94,-71,1
1710296386,2024-03-13 03:19,100.00,946.10,1030.44,700,5.88,5.88,-71,1
1710296686,2024-03-13 03:24,100.00,946.06,1030.40,700,5.90,5.90,-71,1
1710296986,2024-03-13 03:29,100.00,946.02,1030.35,700,5.89,5.89,-70,1
1710297286,2024-03-13 03:34,100.00,946.01,1030.34,700,5.90,5.90,-70,1
1710297586,2024-03-13 03:39,100.00,946.03,1030.37,700,5.92,5.92,-71,1
1710297886,2024-03-13 03:44,100.00,946.07,1030.41,700,5.92,5.92,-71,1
1710298186,2024-03-13 03:49,100.00,946.11,1030.44,700,5.92,5.92,-70,1
1710298486,2024-03-13 03:54,100.00,946.10,1030.44,700,5.90,5.90,-70,1
1710298786,2024-03-13 03:59,100.00,946.13,1030.47,700,5.92,5.92,-70,1
1710299086,2024-03-13 04:04,100.00,946.14,1030.48,700,5.94,5.94,-70,1
1710299386,2024-03-13 04:09,100.00,946.13,1030.47,700,5.95,5.95,-71,1
1710299686,2024-03-13 04:14,100.00,946.10,1030.44,700,5.95,5.95,-70,1
1710299987,2024-03-13 04:19,100.00,946.15,1030.49,700,5.94,5.94,-70,1
1710300287,2024-03-13 04:24,100.00,946.13,1030.46,700,5.91,5.91,-71,1
1710300587,2024-03-13 04:29,100.00,946.17,1030.51,700,5.80,5.80,-70,1
1710300887,2024-03-13 04:34,100.00,946.22,1030.55,700,5.79,5.79,-70,1
1710304517,2024-03-13 05:35,100.00,946.41,1030.74,700,5.67,5.67,-71,1
1710304817,2024-03-13 05:40,100.00,946.45,1030.79,700,5.67,5.67,-70,1
1710305117,2024-03-13 05:45,100.00,946.46,1030.80,700,5.67,5.67,-71,1
1710305417,2024-03-13 05:50,100.00,946.49,1030.83,700,5.67,5.67,-71,1
1710305717,2024-03-13 05:55,100.00,946.59,1030.92,700,5.63,5.63,-70,1
1710306017,2024-03-13 06:00,100.00,946.65,1030.99,700,5.66,5.66,-70,1
1710306317,2024-03-13 06:05,100.00,946.59,1030.93,700,5.66,5.66,-70,1
1710306617,2024-03-13 06:10,100.00,946.67,1031.01,700,5.66,5.66,-70,1
1710306917,2024-03-13 06:15,100.00,946.73,1031.06,700,5.71,5.71,-70,1
1710307217,2024-03-13 06:20,100.00,946.73,1031.06,700,5.71,5.71,-71,1
1710307517,2024-03-13 06:25,100.00,946.75,1031.09,700,5.73,5.73,-70,1
1710307818,2024-03-13 06:30,100.00,946.76,1031.09,700,5.76,5.76,-71,1
1710308118,2024-03-13 06:35,100.00,946.85,1031.19,700,5.64,5.64,-71,1
1710308418,2024-03-13 06:40,100.00,946.91,1031.25,700,5.72,5.72,-71,1
1710308718,2024-03-13 06:45,100.00,946.91,1031.25,700,5.71,5.71,-71,1
1710309018,2024-03-13 06:50,100.00,946.96,1031.30,700,5.74,5.74,-71,1
1710309318,2024-03-13 06:55,100.00,946.97,1031.31,700,5.77,5.77,-70,1
1710309618,2024-03-13 07:00,100.00,947.02,1031.35,700,5.76,5.76,-71,1
1710309918,2024-03-13 07:05,100.00,947.00,1031.34,700,5.83,5.83,-71,1
1710310218,2024-03-13 07:10,100.00,947.04,1031.38,700,5.89,5.89,-71,1
1710310518,2024-03-13 07:15,100.00,947.06,1031.39,700,5.92,5.92,-71,1
1710310818,2024-03-13 07:20,100.00,947.02,1031.36,700,5.92,5.92,-70,1
1710311118,2024-03-13 07:25,100.00,947.02,1031.36,700,5.91,5.91,-70,1
1710311418,2024-03-13 07:30,100.00,947.06,1031.40,700,5.93,5.93,-71,1
1710311718,2024-03-13 07:35,100.00,947.06,1031.39,700,6.03,6.03,-71,1
1710312018,2024-03-13 07:40,100.00,947.10,1031.44,700,6.09,6.09,-71,1
1710312318,2024-03-13 07:45,100.00,947.15,1031.49,700,6.13,6.13,-71,1
1710312618,2024-03-13 07:50,100.00,947.21,1031.55,700,6.20,6.20,-70,1
1710312918,2024-03-13 07:55,100.00,947.21,1031.55,700,6.24,6.24,-70,1
1710313219,2024-03-13 08:00,100.00,947.27,1031.60,700,6.22,6.22,-70,1
1710313519,2024-03-13 08:05,100.00,947.30,1031.64,700,6.28,6.28,-71,1
1710313819,2024-03-13 08:10,100.00,947.34,1031.68,700,6.38,6.38,-71,1
1710314119,2024-03-13 08:15,100.00,947.31,1031.64,700,6.30,6.30,-71,1
1710314419,2024-03-13 08:20,100.00,947.30,1031.63,700,6.43,6.43,-70,1
1710314719,2024-03-13 08:25,100.00,947.29,1031.63,700,6.57,6.57,-70,1
1710315019,2024-03-13 08:30,100.00,947.30,1031.64,700,6.68,6.68,-72,1
1710315319,2024-03-13 08:35,100.00,947.32,1031.66,700,6.72,6.72,-72,1
1710315619,2024-03-13 08:40,100.00,947.38,1031.71,700,6.70,6.70,-72,1
1710315919,2024-03-13 08:45,100.00,947.36,1031.70,700,6.62,6.62,-69,1
1710316219,2024-03-13 08:50,100.00,947.39,1031.72,700,6.85,6.85,-71,1
1710316519,2024-03-13 08:55,100.00,947.42,1031.76,700,7.10,7.10,-69,1
1710316819,2024-03-13 09:00,100.00,947.37,1031.70,700,7.26,7.27,-70,1
1710317119,2024-03-13 09:05,100.00,947.41,1031.74,700,7.35,7.36,-70,1
1710317419,2024-03-13 09:10,100.00,947.41,1031.75,700,7.30,7.31,-71,1
1710317719,2024-03-13 09:15,100.00,947.43,1031.77,700,7.48,7.49,-70,1
1710318019,2024-03-13 09:20,100.00,947.39,1031.72,700,7.83,7.84,-70,1
1710318320,2024-03-13 09:25,100.00,947.47,1031.81,700,8.01,8.02,-70,1
1710318920,2024-03-13 09:35,100.00,947.54,1031.88,700,7.99,8.00,-70,1
1710319220,2024-03-13 09:40,100.00,947.58,1031.92,700,8.15,8.16,-71,1
1710319520,2024-03-13 09:45,100.00,947.55,1031.89,700,8.46,8.47,-71,1
1710319820,2024-03-13 09:50,100.00,947.57,1031.91,700,8.77,8.78,-71,1
1710320120,2024-03-13 09:55,100.00,947.64,1031.98,700,8.90,8.91,-71,1
1710320420,2024-03-13 10:00,100.00,947.61,1031.94,700,9.11,9.12,-71,1
1710320720,2024-03-13 10:05,100.00,947.68,1032.02,700,8.86,8.87,-71,1
1710321020,2024-03-13 10:10,100.00,947.65,1031.99,700,9.56,9.57,-72,1
1710321320,2024-03-13 10:15,100.00,947.64,1031.98,700,9.89,9.90,-72,1
1710321620,2024-03-13 10:20,100.00,947.67,1032.01,700,10.34,10.35,-71,1
1710321920,2024-03-13 10:25,100.00,947.66,1031.99,700,10.91,10.92,-71,1
1710322220,2024-03-13 10:30,100.00,947.64,1031.98,700,11.29,11.30,-71,1
1710322520,2024-03-13 10:35,100.00,947.73,1032.07,700,10.55,10.56,-71,1
1710322820,2024-03-13 10:40,100.00,947.87,1032.21,700,10.01,10.02,-71,1
1710323120,2024-03-13 10:45,100.00,947.77,1032.11,700,9.86,9.87,-72,1
1710323420,2024-03-13 10:50,100.00,947.79,1032.13,700,10.41,10.42,-72,1
1710323721,2024-03-13 10:55,100.00,947.81,1032.15,700,10.58,10.59,-72,1
1710324021,2024-03-13 11:00,100.00,947.82,1032.16,700,10.41,10.42,-72,1
1710324321,2024-03-13 11:05,100.00,947.79,1032.13,700,10.62,10.63,-73,1
1710324621,2024-03-13 11:10,100.00,947.76,1032.10,700,10.83,10.84,-72,1
1710324921,2024-03-13 11:15,100.00,947.80,1032.14,700,10.72,10.73,-73,1
1710325221,2024-03-13 11:20,100.00,947.76,1032.09,700,10.66,10.67,-72,1
1710325521,2024-03-13 11:25,100.00,947.85,1032.19,700,10.41,10.42,-72,1
1710325821,2024-03-13 11:30,100.00,947.97,1032.30,700,10.08,10.09,-72,1
1710327938,2024-03-13 12:05,100.00,947.86,1032.20,700,9.87,9.88,-72,1
1710328238,2024-03-13 12:10,100.00,947.89,1032.23,700,9.76,9.77,-73,1
1710328538,2024-03-13 12:15,100.00,947.84,1032.18,700,9.96,9.97,-72,1
1710328838,2024-03-13 12:20,100.00,947.84,1032.18,700,9.92,9.93,-72,1
1710329138,2024-03-13 12:25,100.00,947.83,1032.17,700,10.15,10.16,-72,1
1710329438,2024-03-13 12:30,100.00,947.82,1032.16,700,10.02,10.03,-72,1
1710329738,2024-03-13 12:35,100.00,947.79,1032.12,700,10.00,10.01,-72,1
1710330038,2024-03-13 12:40,100.00,947.78,1032.12,700,9.89,9.90,-72,1
1710330339,2024-03-13 12:45,100.00,947.71,1032.05,700,9.95,9.96,-72,1
1710330639,2024-03-13 12:50,100.00,947.72,1032.05,700,9.95,9.96,-72,1
1710330939,2024-03-13 12:55,100.00,947.79,1032.12,700,10.02,10.03,-72,1
1710331239,2024-03-13 13:00,100.00,947.80,1032.14,700,10.08,10.09,-71,1
1710331539,2024-03-13 13:05,100.00,947.73,1032.07,700,10.11,10.12,-72,1
1710331839,2024-03-13 13:10,100.00,947.66,1031.99,700,10.27,10.28,-72,1
1710332139,2024-03-13 13:15,100.00,947.68,1032.01,700,10.34,10.35,-72,1
1710332439,2024-03-13 13:20,100.00,947.64,1031.98,700,10.31,10.32,-72,1
1710332739,2024-03-13 13:25,100.00,947.61,1031.95,700,10.26,10.27,-72,1
1710333039,2024-03-13 13:30,100.00,947.68,1032.02,700,9.97,9.98,-72,1
1710333339,2024-03-13 13:35,100.00,947.63,1031.97,700,9.93,9.94,-72,1
1710333639,2024-03-13 13:40,100.00,947.59,1031.93,700,10.08,10.09,-71,1
1710333939,2024-03-13 13:45,100.00,947.55,1031.89,700,9.98,9.99,-71,1
1710334239,2024-03-13 13:50,100.00,947.53,1031.87,700,10.12,10.13,-72,1
1710334540,2024-03-13 13:55,100.00,947.48,1031.81,700,10.23,10.24,-72,1
1710334840,2024-03-13 14:00,100.00,947.47,1031.80,700,10.29,10.30,-72,1
1710335140,2024-03-13 14:05,100.00,947.46,1031.80,700,10.29,10.30,-72,1
1710335440,2024-03-13 14:10,100.00,947.51,1031.85,700,10.16,10.17,-72,1
1710335740,2024-03-13 14:15,100.00,947.49,1031.83,700,9.75,9.76,-71,1
1710336040,2024-03-13 14:20,100.00,947.55,1031.88,700,9.69,9.70,-71,1
1710336340,2024-03-13 14:25,100.00,947.53,1031.87,700,9.65,9.66,-72,1
1710336640,2024-03-13 14:30,100.00,947.56,1031.89,700,9.75,9.76,-71,1
1710336940,2024-03-13 14:35,100.00,947.51,1031.85,700,9.90,9.91,-71,1
1710337240,2024-03-13 14:40,100.00,947.51,1031.85,700,10.00,10.01,-72,1
1710337540,2024-03-13 14:45,100.00,947.54,1031.88,700,9.93,9.94,-71,1
1710337840,2024-03-13 14:50,97.46,947.61,1031.94,700,9.75,9.37,-71,1
1710338140,2024-03-13 14:55,100.00,947.58,1031.92,700,9.80,9.81,-71,1
1710338441,2024-03-13 15:00,100.00,947.61,1031.95,700,9.74,9.75,-72,1
1710338741,2024-03-13 15:05,100.00,947.67,1032.00,700,9.61,9.62,-71,1
1710339041,2024-03-13 15:10,100.00,947.68,1032.02,700,8.95,8.96,-70,1
1710339341,2024-03-13 15:15,100.00,947.73,1032.07,700,8.61,8.62,-71,1
1710339641,2024-03-13 15:20,100.00,947.77,1032.11,700,8.42,8.43,-70,1
1710339941,2024-03-13 15:25,100.00,947.74,1032.08,700,8.46,8.47,-70,1
1710340241,2024-03-13 15:30,100.00,947.75,1032.09,700,8.43,8.44,-70,1
1710340844,2024-03-13 15:40,100.00,947.80,1032.13,700,8.34,8.35,-71,1
1710341144,2024-03-13 15:45,100.00,947.81,1032.15,700,8.33,8.34,-70,1
1710341444,2024-03-13 15:50,100.00,947.84,1032.18,700,8.45,8.46,-70,1
1710341744,2024-03-13 15:55,100.00,947.86,1032.20,700,8.44,8.45,-70,1
1710342044,2024-03-13 16:00,100.00,947.79,1032.13,700,8.58,8.59,-70,1
1710342344,2024-03-13 16:05,100.00,947.78,1032.12,700,8.56,8.57,-70,1
1710342644,2024-03-13 16:10,100.00,947.77,1032.11,700,8.64,8.65,-69,1
1710342945,2024-03-13 16:15,100.00,947.73,1032.07,700,8.70,8.71,-70,1
1710343245,2024-03-13 16:20,100.00,947.76,1032.10,700,8.75,8.76,-70,1
1710343545,2024-03-13 16:25,100.00,947.75,1032.09,700,8.78,8.79,-70,1
1710343845,2024-03-13 16:30,100.00,947.74,1032.07,700,8.77,8.78,-70,1
1710344145,2024-03-13 16:35,100.00,947.72,1032.05,700,8.70,8.71,-70,1
1710344445,2024-03-13 16:40,100.00,947.72,1032.06,700,8.60,8.61,-71,1
1710344745,2024-03-13 16:45,100.00,947.73,1032.07,700,8.47,8.48,-70,1
1710345045,2024-03-13 16:50,100.00,947.73,1032.07,700,8.47,8.48,-70,1
1710345345,2024-03-13 16:55,100.00,947.76,1032.10,700,8.43,8.44,-71,1
1710345645,2024-03-13 17:00,100.00,947.78,1032.12,700,8.36,8.37,-70,1
1710345945,2024-03-13 17:05,100.00,947.75,1032.09,700,8.29,8.30,-70,1
1710346245,2024-03-13 17:10,100.00,947.72,1032.06,700,8.20,8.21,-70,1
1710346545,2024-03-13 17:15,100.00,947.70,1032.04,700,7.90,7.91,-71,1
1710346846,2024-03-13 17:20,100.00,947.76,1032.09,700,7.88,7.89,-71,1
1710347146,2024-03-13 17:25,100.00,947.74,1032.08,700,7.74,7.75,-71,1
1710347446,2024-03-13 17:30,100.00,947.74,1032.08,700,7.66,7.67,-69,1
1710347746,2024-03-13 17:35,100.00,947.77,1032.11,700,7.59,7.60,-72,1
1710348046,2024-03-13 17:40,100.00,947.81,1032.15,700,7.47,7.48,-71,1
1710348346,2024-03-13 17:45,100.00,947.82,1032.16,700,7.36,7.37,-71,1
1710348646,2024-03-13 17:50,100.00,947.87,1032.21,700,7.35,7.36,-71,1
1710348946,2024-03-13 17:55,100.00,947.85,1032.19,700,7.18,7.19,-71,1
1710349246,2024-03-13 18:00,100.00,947.86,1032.20,700,7.09,7.09,-71,1
1710349546,2024-03-13 18:05,100.00,947.96,1032.29,700,7.09,7.09,-71,1
1710349846,2024-03-13 18:10,100.00,948.02,1032.36,700,7.11,7.11,-71,1
1710350146,2024-03-13 18:15,100.00,948.07,1032.40,700,6.92,6.92,-71,1
1710350446,2024-03-13 18:20,100.00,948.08,1032.42,700,6.84,6.84,-71,1
1710350747,2024-03-13 18:25,100.00,948.14,1032.48,700,6.81,6.81,-71,1
1710351047,2024-03-13 18:30,100.00,948.13,1032.47,700,6.82,6.82,-71,1
1710351347,2024-03-13 18:35,100.00,948.14,1032.48,700,6.78,6.78,-71,1
1710351647,2024-03-13 18:40,100.00,948.13,1032.47,700,6.79,6.79,-71,1
1710351947,2024-03-13 18:45,100.00,948.17,1032.51,700,6.79,6.79,-71,1
1710352247,2024-03-13 18:50,100.00,948.22,1032.56,700,6.78,6.78,-71,1
1710352547,2024-03-13 18:55,100.00,948.23,1032.57,700,6.78,6.78,-71,1
1710352847,2024-03-13 19:00,100.00,948.27,1032.61,700,6.76,6.76,-71,1
1710353147,2024-03-13 19:05,100.00,948.29,1032.63,700,6.72,6.72,-71,1
1710353447,2024-03-13 19:10,100.00,948.33,1032.66,700,6.67,6.67,-69,1
1710353747,2024-03-13 19:15,100.00,948.31,1032.64,700,6.61,6.61,-71,1
1710354047,2024-03-13 19:20,100.00,948.33,1032.67,700,6.53,6.53,-71,1
1710354347,2024-03-13 19:25,100.00,948.31,1032.64,700,6.44,6.44,-71,1
1710354647,2024-03-13 19:30,100.00,948.29,1032.63,700,6.42,6.42,-71,1
1710354947,2024-03-13 19:35,100.00,948.31,1032.65,700,6.42,6.42,-71,1
1710355248,2024-03-13 19:40,100.00,948.31,1032.65,700,6.34,6.34,-70,1
1710355548,2024-03-13 19:45,100.00,948.30,1032.64,700,6.28,6.28,-71,1
1710355848,2024-03-13 19:50,100.00,948.31,1032.65,700,6.32,6.32,-70,1
1710356148,2024-03-13 19:55,100.00,948.28,1032.62,700,6.34,6.34,-70,1
1710356448,2024-03-13 20:00,100.00,948.27,1032.60,700,6.29,6.29,-70,1
1710356748,2024-03-13 20:05,100.00,948.28,1032.62,700,6.17,6.17,-70,1
1710357048,2024-03-13 20:10,100.00,948.31,1032.64,700,6.19,6.19,-70,1
1710357348,2024-03-13 20:15,100.00,948.23,1032.57,700,6.19,6.19,-70,1
1710357648,2024-03-13 20:20,100.00,948.22,1032.55,700,6.21,6.21,-71,1
1710357948,2024-03-13 20:25,100.00,948.23,1032.57,700,6.27,6.27,-70,1
1710358248,2024-03-13 20:30,100.00,948.33,1032.67,700,6.32,6.32,-70,1
1710358548,2024-03-13 20:35,100.00,948.38,1032.72,700,6.31,6.31,-70,1
1710358848,2024-03-13 20:40,100.00,948.35,1032.69,700,6.28,6.28,-71,1
1710359148,2024-03-13 20:45,100.00,948.40,1032.74,700,6.27,6.27,-70,1
1710359448,2024-03-13 20:50,100.00,948.46,1032.80,700,6.26,6.26,-71,1
1710359749,2024-03-13 20:55,100.00,948.39,1032.72,700,6.07,6.07,-70,1
1710360049,2024-03-13 21:00,100.00,948.39,1032.73,700,6.12,6.12,-70,1
1710360349,2024-03-13 21:05,100.00,948.43,1032.77,700,6.01,6.01,-70,1
1710360649,2024-03-13 21:10,100.00,948.42,1032.76,700,6.02,6.02,-70,1
1710360949,2024-03-13 21:15,100.00,948.43,1032.77,700,6.05,6.05,-70,1
1710361249,2024-03-13 21:20,100.00,948.42,1032.76,700,5.93,5.93,-70,1
1710361549,2024-03-13 21:25,100.00,948.45,1032.78,700,6.06,6.06,-70,1
1710361849,2024-03-13 21:30,100.00,948.49,1032.82,700,6.10,6.10,-70,1
1710362149,2024-03-13 21:35,100.00,948.45,1032.79,700,6.02,6.02,-70,1
1710362449,2024-03-13 21:40,100.00,948.39,1032.73,700,5.90,5.90,-70,1
1710362749,2024-03-13 21:45,100.00,948.49,1032.83,700,5.97,5.97,-70,1
1710363049,2024-03-13 21:50,100.00,948.44,1032.78,700,5.99,5.99,-70,1
1710363350,2024-03-13 21:55,100.00,948.44,1032.78,700,6.08,6.08,-70,1
1710363650,2024-03-13 22:00,100.00,948.45,1032.79,700,6.01,6.01,-70,1
1710363950,2024-03-13 22:05,100.00,948.49,1032.83,700,5.94,5.94,-70,1
1710364553,2024-03-13 22:15,100.00,948.48,1032.82,700,5.92,5.92,-70,1
1710364853,2024-03-13 22:20,100.00,948.47,1032.80,700,5.93,5.93,-70,1
1710365153,2024-03-13 22:25,100.00,948.47,1032.81,700,5.97,5.97,-71,1
1710365453,2024-03-13 22:30,100.00,948.46,1032.80,700,5.97,5.97,-70,1
1710365753,2024-03-13 22:35,100.00,948.36,1032.70,700,5.81,5.81,-71,1
1710366053,2024-03-13 22:40,100.00,948.38,1032.72,700,5.77,5.77,-71,1
1710366353,2024-03-13 22:45,100.00,948.37,1032.71,700,5.75,5.75,-71,1
1710366653,2024-03-13 22:50,100.00,948.31,1032.65,700,5.76,5.76,-71,1
1710366953,2024-03-13 22:55,100.00,948.34,1032.67,700,5.83,5.83,-70,1
1710367254,2024-03-13 23:00,100.00,948.31,1032.65,700,5.79,5.79,-70,1
1710367554,2024-03-13 23:05,100.00,948.26,1032.60,700,5.82,5.82,-70,1
1710367854,2024-03-13 23:10,100.00,948.24,1032.58,700,5.81,5.81,-71,1
1710368154,2024-03-13 23:15,100.00,948.19,1032.52,700,5.79,5.79,-70,1
1710368454,2024-03-13 23:20,100.00,948.16,1032.49,700,5.70,5.70,-70,1
1710368754,2024-03-13 23:25,100.00,948.09,1032.43,700,5.70,5.70,-70,1
1710369054,2024-03-13 23:30,100.00,948.07,1032.41,700,5.68,5.68,-70,1
1710369354,2024-03-13 23:35,100.00,948.09,1032.43,700,5.65,5.65,-70,1
1710369654,2024-03-13 23:40,100.00,948.07,1032.40,700,5.70,5.70,-70,1
1710369954,2024-03-13 23:45,100.00,948.05,1032.39,700,5.65,5.65,-70,1
1710370254,2024-03-13 23:50,100.00,948.06,1032.40,700,5.59,5.59,-70,1
1710370554,2024-03-13 23:55,100.00,948.00,1032.34,700,5.67,5.67,-71,1