1710370854,2024-03-14 00:00,100.00,948.06,1032.40,700,5.79,5.79,-71,1
1710371154,2024-03-14 00:05,100.00,948.06,1032.40,700,5.86,5.86,-71,1
1710371455,2024-03-14 00:10,100.00,948.00,1032.34,700,5.85,5.85,-71,1
1710371755,2024-03-14 00:15,100.00,947.97,1032.30,700,5.74,5.74,-70,1
1710372055,2024-03-14 00:20,100.00,947.93,1032.27,700,5.77,5.77,-70,1
1710372355,2024-03-14 00:25,100.00,947.95,1032.28,700,5.76,5.76,-70,1
1710372655,2024-03-14 00:30,100.00,947.99,1032.33,700,5.62,5.62,-70,1
1710372955,2024-03-14 00:35,100.00,948.03,1032.37,700,5.79,5.79,-70,1
1710373255,2024-03-14 00:40,100.00,948.05,1032.39,700,5.67,5.67,-71,1
1710373555,2024-03-14 00:45,100.00,948.03,1032.37,700,5.89,5.89,-70,1
1710373855,2024-03-14 00:50,100.00,948.01,1032.35,700,5.85,5.85,-70,1
1710374155,2024-03-14 00:55,100.00,947.98,1032.32,700,5.97,5.97,-70,1
1710374455,2024-03-14 01:00,100.00,947.98,1032.31,700,6.03,6.03,-70,1
1710374755,2024-03-14 01:05,100.00,948.02,1032.36,700,5.87,5.87,-70,1
1710375055,2024-03-14 01:10,100.00,947.97,1032.31,700,5.77,5.77,-70,1
1710375355,2024-03-14 01:15,100.00,947.93,1032.27,700,5.82,5.82,-70,1
1710375655,2024-03-14 01:20,100.00,947.88,1032.22,700,5.95,5.95,-70,1
1710375955,2024-03-14 01:25,100.00,947.94,1032.28,700,5.95,5.95,-70,1
1710376255,2024-03-14 01:30,100.00,947.94,1032.28,700,6.08,6.08,-70,1
1710376555,2024-03-14 01:35,100.00,947.93,1032.27,700,6.15,6.15,-70,1
1710376856,2024-03-14 01:40,100.00,947.91,1032.24,700,6.04,6.04,-70,1
1710377156,2024-03-14 01:45,100.00,947.80,1032.14,700,5.97,5.97,-70,1
1710377456,2024-03-14 01:50,100.00,947.80,1032.14,700,5.90,5.90,-70,1
1710377756,2024-03-14 01:55,100.00,947.76,1032.10,700,5.91,5.91,-70,1
1710378056,2024-03-14 02:00,100.00,947.75,1032.09,700,5.81,5.81,-70,1
1710378356,2024-03-14 02:05,100.00,947.71,1032.05,700,5.79,5.79,-70,1
1710378656,2024-03-14 02:10,100.00,947.68,1032.02,700,5.78,5.78,-70,1
1710378956,2024-03-14 02:15,100.00,947.63,1031.97,700,5.80,5.80,-70,1
1710379256,2024-03-14 02:20,100.00,947.63,1031.97,700,5.95,5.95,-69,1
1710379556,2024-03-14 02:25,100.00,947.62,1031.95,700,5.92,5.92,-70,1
1710379856,2024-03-14 02:30,100.00,947.55,1031.89,700,5.90,5.90,-70,1
1710380156,2024-03-14 02:35,100.00,947.45,1031.79,700,5.78,5.78,-70,1
1710380456,2024-03-14 02:40,100.00,947.46,1031.80,700,5.81,5.81,-69,1
1710380756,2024-03-14 02:45,100.00,947.45,1031.79,700,5.84,5.84,-70,1
1710381056,2024-03-14 02:50,100.00,947.35,1031.69,700,5.83,5.83,-70,1
1710381356,2024-03-14 02:55,100.00,947.35,1031.69,700,5.90,5.90,-70,1
1710381656,2024-03-14 03:00,100.00,947.32,1031.66,700,5.99,5.99,-70,1
1710381956,2024-03-14 03:05,100.00,947.30,1031.64,700,6.00,6.00,-70,1
1710382257,2024-03-14 03:10,100.00,947.24,1031.58,700,5.97,5.97,-70,1
1710382557,2024-03-14 03:15,100.00,947.24,1031.58,700,5.99,5.99,-70,1
1710382857,2024-03-14 03:20,100.00,947.16,1031.49,700,5.97,5.97,-69,1
1710383157,2024-03-14 03:25,100.00,947.15,1031.49,700,6.01,6.01,-68,1
1710383457,2024-03-14 03:30,100.00,947.12,1031.46,700,5.93,5.93,-70,1
1710383757,2024-03-14 03:35,100.00,947.17,1031.51,700,5.92,5.92,-70,1
1710384057,2024-03-14 03:40,100.00,947.18,1031.52,700,5.93,5.93,-70,1
1710384357,2024-03-14 03:45,100.00,947.21,1031.55,700,6.04,6.04,-70,1
1710384657,2024-03-14 03:50,100.00,947.18,1031.51,700,6.12,6.12,-70,1
1710384957,2024-03-14 03:55,100.00,947.22,1031.56,700,5.96,5.96,-68,1
1710385257,2024-03-14 04:00,100.00,947.28,1031.61,700,6.00,6.00,-70,1
1710385557,2024-03-14 04:05,100.00,947.23,1031.56,700,6.10,6.10,-70,1
1710385857,2024-03-14 04:10,100.00,947.21,1031.54,700,6.06,6.06,-70,1
1710386157,2024-03-14 04:15,100.00,947.21,1031.54,700,6.07,6.07,-70,1
1710386457,2024-03-14 04:20,100.00,947.23,1031.56,700,5.96,5.96,-70,1
1710386757,2024-03-14 04:25,100.00,947.19,1031.53,700,5.89,5.89,-70,1
1710387058,2024-03-14 04:30,100.00,947.18,1031.51,700,5.80,5.80,-68,1
1710389176,2024-03-14 05:06,100.00,947.20,1031.54,700,5.66,5.66,-69,1
1710389476,2024-03-14 05:11,100.00,947.22,1031.56,700,5.55,5.55,-69,1
1710389776,2024-03-14 05:16,100.00,947.29,1031.62,700,5.57,5.57,-69,1
1710390076,2024-03-14 05:21,100.00,947.29,1031.63,700,5.56,5.56,-69,1
1710390376,2024-03-14 05:26,100.00,947.36,1031.69,700,5.53,5.53,-69,1
1710390676,2024-03-14 05:31,100.00,947.32,1031.66,700,5.58,5.58,-70,1
1710390976,2024-03-14 05:36,100.00,947.34,1031.67,700,5.58,5.58,-70,1
1710391276,2024-03-14 05:41,100.00,947.37,1031.70,700,5.53,5.53,-69,1
1710391576,2024-03-14 05:46,100.00,947.32,1031.66,700,5.55,5.55,-70,1
1710391876,2024-03-14 05:51,100.00,947.40,1031.73,700,5.55,5.55,-70,1
1710392176,2024-03-14 05:56,100.00,947.40,1031.74,700,5.49,5.49,-70,1
1710392476,2024-03-14 06:01,100.00,947.45,1031.79,700,5.55,5.55,-70,1
1710392776,2024-03-14 06:06,100.00,947.46,1031.80,700,5.60,5.60,-69,1
1710393076,2024-03-14 06:11,100.00,947.43,1031.77,700,5.60,5.60,-69,1
1710393376,2024-03-14 06:16,100.00,947.45,1031.79,700,5.61,5.61,-70,1
1710393676,2024-03-14 06:21,100.00,947.44,1031.78,700,5.61,5.61,-69,1
1710393977,2024-03-14 06:26,100.00,947.44,1031.78,700,5.59,5.59,-70,1
1710394277,2024-03-14 06:31,100.00,947.44,1031.78,700,5.62,5.62,-69,1
1710394577,2024-03-14 06:36,100.00,947.44,1031.78,700,5.64,5.64,-70,1
1710394877,2024-03-14 06:41,100.00,947.43,1031.77,700,5.64,5.64,-69,1
1710395177,2024-03-14 06:46,100.00,947.46,1031.80,700,5.64,5.64,-70,1
1710395477,2024-03-14 06:51,100.00,947.42,1031.75,700,5.66,5.66,-70,1
1710395777,2024-03-14 06:56,100.00,947.42,1031.76,700,5.68,5.68,-70,1
1710396077,2024-03-14 07:01,100.00,947.43,1031.76,700,5.79,5.79,-70,1
1710396377,2024-03-14 07:06,100.00,947.48,1031.81,700,5.89,5.89,-70,1
1710396677,2024-03-14 07:11,100.00,947.51,1031.84,700,6.00,6.00,-70,1
1710396977,2024-03-14 07:16,100.00,947.52,1031.86,700,6.11,6.11,-70,1
1710397277,2024-03-14 07:21,100.00,947.56,1031.89,700,6.16,6.16,-70,1
1710397577,2024-03-14 07:26,100.00,947.55,1031.89,700,6.28,6.28,-70,1
1710397877,2024-03-14 07:31,100.00,947.58,1031.92,700,6.37,6.37,-70,1
1710398177,2024-03-14 07:36,100.00,947.62,1031.96,700,6.45,6.45,-70,1
1710398477,2024-03-14 07:41,100.00,947.68,1032.02,700,6.55,6.55,-70,1
1710398777,2024-03-14 07:46,100.00,947.70,1032.04,700,6.68,6.68,-70,1
1710399077,2024-03-14 07:51,100.00,947.73,1032.07,700,6.79,6.79,-69,1
1710399378,2024-03-14 07:56,100.00,947.78,1032.12,700,6.98,6.98,-69,1
1710399678,2024-03-14 08:01,100.00,947.73,1032.07,700,7.08,7.08,-70,1
1710399978,2024-03-14 08:06,100.00,947.75,1032.09,700,7.22,7.23,-69,1
1710400278,2024-03-14 08:11,100.00,947.80,1032.14,700,7.41,7.42,-69,1
1710400578,2024-03-14 08:16,100.00,947.83,1032.17,700,7.62,7.63,-70,1
1710400878,2024-03-14 08:21,100.00,947.87,1032.21,700,7.78,7.79,-70,1
1710401178,2024-03-14 08:26,100.00,947.84,1032.18,700,7.97,7.98,-70,1
1710401478,2024-03-14 08:31,100.00,947.87,1032.20,700,8.24,8.25,-70,1
1710401778,2024-03-14 08:36,100.00,947.80,1032.13,700,8.53,8.54,-71,1
1710402078,2024-03-14 08:41,100.00,947.87,1032.21,700,8.84,8.85,-70,1
1710402378,2024-03-14 08:46,100.00,947.89,1032.23,700,9.12,9.13,-71,1
1710402678,2024-03-14 08:51,100.00,947.92,1032.26,700,9.45,9.46,-71,1
1710402978,2024-03-14 08:56,100.00,947.92,1032.26,700,9.73,9.74,-70,1
1710403278,2024-03-14 09:01,100.00,947.92,1032.26,700,9.99,10.00,-71,1
1710403578,2024-03-14 09:06,100.00,947.95,1032.29,700,10.18,10.19,-71,1
1710403878,2024-03-14 09:11,100.00,947.95,1032.29,700,10.42,10.43,-71,1
1710404179,2024-03-14 09:16,100.00,947.93,1032.27,700,10.77,10.78,-71,1
1710404479,2024-03-14 09:21,91.22,947.99,1032.33,700,10.81,9.45,-71,1
1710404779,2024-03-14 09:26,100.00,947.92,1032.26,700,11.11,11.12,-72,1
1710405079,2024-03-14 09:31,88.46,947.96,1032.29,700,11.30,9.47,-71,1
1710405379,2024-03-14 09:36,100.00,947.97,1032.31,700,11.41,11.42,-71,1
1710405679,2024-03-14 09:41,89.13,947.93,1032.26,700,11.35,9.63,-71,1
1710405979,2024-03-14 09:46,76.02,947.89,1032.23,700,11.38,7.31,-71,1
1710406279,2024-03-14 09:51,76.28,947.97,1032.31,700,11.66,7.64,-71,1
1710406579,2024-03-14 09:56,71.83,947.93,1032.27,700,12.06,7.14,-71,1
1710406879,2024-03-14 10:01,100.00,947.87,1032.20,700,13.23,13.24,-72,1
1710407179,2024-03-14 10:06,79.29,947.83,1032.17,700,14.02,10.50,-72,1
1710407479,2024-03-14 10:11,74.61,947.81,1032.15,700,14.83,10.38,-71,1
1710407779,2024-03-14 10:16,55.69,947.84,1032.18,700,16.12,7.27,-70,1
1710408079,2024-03-14 10:21,61.20,947.69,1032.03,700,16.91,9.40,-70,1
1710408379,2024-03-14 10:26,46.18,947.69,1032.02,700,16.98,5.35,-70,1
1710408680,2024-03-14 10:31,49.54,947.67,1032.01,700,18.24,7.52,-70,1
1710408980,2024-03-14 10:36,38.26,947.60,1031.94,700,19.02,4.49,-70,1
1710409280,2024-03-14 10:41,38.05,947.50,1031.84,700,19.56,4.90,-70,1
1710409580,2024-03-14 10:46,46.79,947.54,1031.87,700,20.25,8.53,-69,1
1710409880,2024-03-14 10:51,38.86,947.46,1031.79,700,20.34,5.89,-70,1
1710410180,2024-03-14 10:56,39.99,947.58,1031.92,700,21.28,7.15,-70,1
1710410480,2024-03-14 11:01,34.06,947.74,1032.08,700,21.17,4.73,-70,1
1710410780,2024-03-14 11:06,35.21,947.73,1032.06,700,20.72,4.81,-70,1
1710411080,2024-03-14 11:11,37.19,947.56,1031.90,700,18.31,3.46,-71,1
1710411380,2024-03-14 11:16,40.63,947.77,1032.10,700,16.17,2.79,-72,1
1710411680,2024-03-14 11:21,44.43,947.80,1032.14,700,14.58,2.61,-71,1
1710411980,2024-03-14 11:26,44.64,947.68,1032.01,700,13.98,2.13,-71,1
1710412280,2024-03-14 11:31,43.32,947.62,1031.96,700,15.43,3.03,-70,1
1710412580,2024-03-14 11:36,39.21,947.46,1031.80,700,17.60,3.57,-70,1
1710412881,2024-03-14 11:41,39.92,947.46,1031.79,700,18.53,4.66,-70,1
1710413181,2024-03-14 11:46,36.91,947.46,1031.79,700,19.68,4.57,-70,1
1710413481,2024-03-14 11:51,35.85,947.45,1031.79,700,20.22,4.63,-69,1
1710413781,2024-03-14 11:56,35.96,947.30,1031.63,700,20.93,5.30,-69,1
1710414081,2024-03-14 12:01,31.67,947.25,1031.59,700,20.61,3.21,-69,1
1710414381,2024-03-14 12:06,31.36,947.20,1031.54,700,19.75,2.32,-70,1
1710414681,2024-03-14 12:11,32.94,947.25,1031.59,700,19.88,3.12,-71,1
1710414981,2024-03-14 12:16,31.22,947.33,1031.67,700,19.66,2.18,-70,1
1710415281,2024-03-14 12:21,32.54,947.16,1031.50,700,20.04,3.09,-70,1
1710418908,2024-03-14 13:21,35.97,946.66,1031.00,700,17.09,1.90,-71,1
1710419208,2024-03-14 13:26,38.71,946.71,1031.05,700,16.66,2.55,-70,1
1710419508,2024-03-14 13:31,39.70,946.77,1031.10,700,15.60,1.96,-71,1
1710419808,2024-03-14 13:36,41.87,946.74,1031.08,700,14.92,2.09,-72,1
1710420108,2024-03-14 13:41,42.55,946.65,1030.99,700,14.81,2.21,-71,1
1710420408,2024-03-14 13:46,42.55,946.65,1030.99,700,14.48,1.92,-71,1
1710420708,2024-03-14 13:51,44.71,946.72,1031.06,700,14.69,2.80,-71,1
1710421009,2024-03-14 13:56,43.25,946.67,1031.01,700,14.65,2.30,-71,1
1710421309,2024-03-14 14:01,44.55,946.64,1030.98,700,14.77,2.82,-70,1
1710421609,2024-03-14 14:06,45.35,946.69,1031.03,700,14.76,3.07,-70,1
1710421909,2024-03-14 14:11,44.31,946.56,1030.90,700,14.73,2.71,-71,1
1710422209,2024-03-14 14:16,43.91,946.59,1030.92,700,14.78,2.63,-69,1
1710422509,2024-03-14 14:21,44.70,946.56,1030.90,700,14.42,2.55,-70,1
1710422809,2024-03-14 14:26,46.18,946.60,1030.94,700,14.29,2.90,-71,1
1710423109,2024-03-14 14:31,47.06,946.53,1030.86,700,14.39,3.25,-70,1
1710423409,2024-03-14 14:36,48.32,946.53,1030.87,700,14.23,3.48,-70,1
1710423709,2024-03-14 14:41,47.57,946.56,1030.90,700,14.18,3.21,-70,1
1710424009,2024-03-14 14:46,47.83,946.56,1030.90,700,13.87,3.00,-70,1
1710424309,2024-03-14 14:51,48.21,946.51,1030.84,700,13.90,3.15,-70,1
1710424609,2024-03-14 14:56,49.57,946.46,1030.80,700,13.77,3.42,-70,1
1710424909,2024-03-14 15:01,49.96,946.53,1030.87,700,13.65,3.42,-70,1
1710425209,2024-03-14 15:06,49.11,946.50,1030.84,700,13.71,3.23,-70,1
1710425510,2024-03-14 15:11,48.71,946.49,1030.83,700,13.55,2.97,-70,1
1710425810,2024-03-14 15:16,49.81,946.52,1030.86,700,13.73,3.45,-70,1
1710426110,2024-03-14 15:21,51.78,946.46,1030.80,700,13.61,3.89,-70,1
1710426410,2024-03-14 15:26,52.46,946.42,1030.75,700,13.41,3.89,-69,1
1710426710,2024-03-14 15:31,51.15,946.46,1030.80,700,13.44,3.56,-70,1
1710427010,2024-03-14 15:36,53.56,946.42,1030.76,700,13.38,4.16,-69,1
1710427310,2024-03-14 15:41,55.42,946.39,1030.73,700,13.25,4.52,-69,1
1710427610,2024-03-14 15:46,54.90,946.37,1030.71,700,13.13,4.28,-69,1
1710427910,2024-03-14 15:51,57.29,946.35,1030.69,700,13.07,4.83,-70,1
1710428210,2024-03-14 15:56,59.29,946.40,1030.73,700,12.79,5.06,-70,1
1710428510,2024-03-14 16:01,58.58,946.38,1030.72,700,12.55,4.66,-70,1
1710428810,2024-03-14 16:06,58.30,946.34,1030.68,700,12.52,4.57,-70,1
1710429110,2024-03-14 16:11,58.99,946.37,1030.71,700,12.30,4.53,-70,1
1710429410,2024-03-14 16:16,60.18,946.40,1030.73,700,12.13,4.65,-70,1
1710429710,2024-03-14 16:21,62.67,946.38,1030.72,700,12.03,5.14,-70,1
1710430010,2024-03-14 16:26,61.49,946.38,1030.72,700,11.97,4.81,-70,1
1710430310,2024-03-14 16:31,60.13,946.38,1030.72,700,11.84,4.37,-69,1
1710430611,2024-03-14 16:36,63.13,946.40,1030.73,700,11.55,4.79,-69,1
1710430911,2024-03-14 16:41,67.65,946.43,1030.77,700,11.57,5.80,-70,1
1710431211,2024-03-14 16:46,67.32,946.44,1030.78,700,11.44,5.61,-69,1
1710431511,2024-03-14 16:51,71.23,946.43,1030.77,700,11.49,6.47,-69,1
1710431811,2024-03-14 16:56,68.09,946.42,1030.76,700,11.34,5.68,-69,1
1710432111,2024-03-14 17:01,69.92,946.39,1030.73,700,11.43,6.15,-69,1
1710432411,2024-03-14 17:06,69.59,946.34,1030.68,700,11.39,6.04,-69,1
1710432711,2024-03-14 17:11,72.71,946.35,1030.68,700,11.26,6.55,-69,1
1710433011,2024-03-14 17:16,72.51,946.35,1030.69,700,11.27,6.52,-69,1
1710433311,2024-03-14 17:21,72.12,946.34,1030.68,700,11.23,6.40,-69,1
1710433611,2024-03-14 17:26,74.33,946.40,1030.74,700,11.19,6.80,-69,1
1710433911,2024-03-14 17:31,76.94,946.48,1030.81,700,11.10,7.22,-69,1
1710434211,2024-03-14 17:36,76.67,946.50,1030.83,700,10.93,7.00,-70,1
1710434511,2024-03-14 17:41,76.29,946.53,1030.87,700,10.82,6.82,-69,1
1710434811,2024-03-14 17:46,70.65,946.54,1030.88,700,10.76,5.65,-69,1
1710435111,2024-03-14 17:51,72.14,946.56,1030.90,700,10.64,5.84,-69,1
1710435412,2024-03-14 17:56,74.28,946.58,1030.92,700,10.49,6.12,-69,1
1710435712,2024-03-14 18:01,76.82,946.57,1030.91,700,10.30,6.42,-69,1
1710436012,2024-03-14 18:06,72.26,946.60,1030.94,700,10.14,5.38,-69,1
1710436312,2024-03-14 18:11,69.63,946.61,1030.94,700,9.99,4.70,-69,1
1710436612,2024-03-14 18:16,70.65,946.65,1030.98,700,9.91,4.84,-68,1
1710436912,2024-03-14 18:21,79.83,946.66,1031.00,700,9.85,6.54,-69,1
1710437212,2024-03-14 18:26,73.12,946.65,1030.99,700,9.81,5.23,-69,1
1710437512,2024-03-14 18:31,83.40,946.66,1030.99,700,9.74,7.07,-68,1
1710437812,2024-03-14 18:36,85.76,946.69,1031.03,700,9.67,7.41,-68,1
1710438112,2024-03-14 18:41,78.78,946.67,1031.00,700,9.57,6.08,-69,1
1710438412,2024-03-14 18:46,97.43,946.59,1030.93,700,9.41,9.03,-68,1
1710438712,2024-03-14 18:51,87.19,946.63,1030.97,700,9.37,7.36,-69,1
1710439012,2024-03-14 18:56,84.44,946.61,1030.95,700,9.34,6.86,-69,1
1710439312,2024-03-14 19:01,93.90,946.60,1030.94,700,9.19,8.27,-69,1
1710439612,2024-03-14 19:06,86.63,946.66,1030.99,700,9.16,7.06,-68,1
1710439913,2024-03-14 19:11,100.00,946.63,1030.97,700,9.14,9.15,-68,1
1710440213,2024-03-14 19:16,100.00,946.69,1031.03,700,9.06,9.07,-68,1
1710440513,2024-03-14 19:21,96.62,946.67,1031.01,700,9.03,8.53,-68,1
1710440813,2024-03-14 19:26,100.00,946.69,1031.02,700,8.98,8.99,-69,1
1710441113,2024-03-14 19:31,100.00,946.64,1030.98,700,8.93,8.94,-68,1
1710441413,2024-03-14 19:36,100.00,946.65,1030.99,700,8.82,8.83,-68,1
1710441713,2024-03-14 19:41,100.00,946.67,1031.01,700,8.81,8.82,-68,1
1710442013,2024-03-14 19:46,99.60,946.67,1031.01,700,8.74,8.69,-68,1
1710442313,2024-03-14 19:51,100.00,946.69,1031.03,700,8.74,8.75,-68,1
1710442613,2024-03-14 19:56,100.00,946.69,1031.03,700,8.52,8.53,-68,1
1710442913,2024-03-14 20:01,100.00,946.63,1030.97,700,8.46,8.47,-68,1
1710443213,2024-03-14 20:06,100.00,946.62,1030.96,700,8.50,8.51,-68,1
1710443513,2024-03-14 20:11,100.00,946.66,1030.99,700,8.49,8.50,-67,1
1710443813,2024-03-14 20:16,100.00,946.67,1031.01,700,8.49,8.50,-68,1
1710444114,2024-03-14 20:21,100.00,946.69,1031.03,700,8.46,8.47,-67,1
1710444414,2024-03-14 20:26,100.00,946.62,1030.96,700,8.20,8.21,-68,1
1710444714,2024-03-14 20:31,100.00,946.57,1030.90,700,8.20,8.21,-69,1
1710445014,2024-03-14 20:36,100.00,946.54,1030.87,700,8.19,8.20,-67,1
1710445314,2024-03-14 20:41,100.00,946.52,1030.86,700,8.25,8.26,-68,1
1710445614,2024-03-14 20:46,100.00,946.53,1030.87,700,8.26,8.27,-68,1
1710445914,2024-03-14 20:51,100.00,946.47,1030.81,700,8.36,8.37,-68,1
1710446214,2024-03-14 20:56,100.00,946.45,1030.79,700,8.33,8.34,-67,1
1710446514,2024-03-14 21:01,100.00,946.36,1030.69,700,8.33,8.34,-67,1
1710446814,2024-03-14 21:06,100.00,946.35,1030.69,700,8.28,8.29,-67,1
1710447114,2024-03-14 21:11,100.00,946.40,1030.73,700,8.39,8.40,-67,1
1710447414,2024-03-14 21:16,100.00,946.36,1030.70,700,8.43,8.44,-67,1
1710447714,2024-03-14 21:21,100.00,946.35,1030.68,700,8.52,8.53,-68,1
1710448014,2024-03-14 21:26,100.00,946.29,1030.63,700,8.59,8.60,-68,1
1710448314,2024-03-14 21:31,100.00,946.33,1030.66,700,8.54,8.55,-68,1
1710448614,2024-03-14 21:36,100.00,946.27,1030.61,700,8.52,8.53,-68,1
1710455572,2024-03-14 23:32,100.00,946.10,1030.44,700,8.55,8.56,-67,1
1710455872,2024-03-14 23:37,100.00,946.17,1030.51,700,8.65,8.66,-68,1
1710456172,2024-03-14 23:42,100.00,946.11,1030.45,700,8.55,8.56,-68,1
1710456472,2024-03-14 23:47,100.00,946.12,1030.46,700,8.66,8.67,-67,1
1710456772,2024-03-14 23:52,100.00,946.11,1030.45,700,8.55,8.56,-68,1
1710457072,2024-03-14 23:57,100.00,946.06,1030.40,700,8.74,8.75,-68,1