1710457372,2024-03-15 00:02,100.00,946.06,1030.39,700,8.60,8.61,-68,1
1710457672,2024-03-15 00:07,100.00,946.05,1030.39,700,8.61,8.62,-68,1
1710457972,2024-03-15 00:12,100.00,946.06,1030.40,700,8.72,8.73,-68,1
1710458272,2024-03-15 00:17,100.00,946.06,1030.40,700,8.69,8.70,-68,1
1710458572,2024-03-15 00:22,100.00,946.03,1030.37,700,8.64,8.65,-68,1
1710458872,2024-03-15 00:27,100.00,946.00,1030.33,700,8.59,8.60,-68,1
1710459172,2024-03-15 00:32,100.00,945.95,1030.29,700,8.39,8.40,-68,1
1710459472,2024-03-15 00:37,100.00,945.98,1030.32,700,8.49,8.50,-68,1
1710459772,2024-03-15 00:42,100.00,945.93,1030.26,700,8.54,8.55,-67,1
1710460073,2024-03-15 00:47,100.00,945.95,1030.28,700,8.57,8.58,-68,1
1710460373,2024-03-15 00:52,100.00,945.97,1030.30,700,8.52,8.53,-67,1
1710460673,2024-03-15 00:57,100.00,945.97,1030.30,700,8.45,8.46,-67,1
1710460973,2024-03-15 01:02,100.00,945.83,1030.16,700,8.52,8.53,-67,1
1710461273,2024-03-15 01:07,100.00,945.88,1030.21,700,8.50,8.51,-67,1
1710461573,2024-03-15 01:12,100.00,945.83,1030.17,700,8.55,8.56,-68,1
1710461873,2024-03-15 01:17,100.00,945.85,1030.19,700,8.56,8.57,-68,1
1710462173,2024-03-15 01:22,100.00,945.86,1030.20,700,8.55,8.56,-68,1
1710462473,2024-03-15 01:27,100.00,945.77,1030.11,700,8.42,8.43,-67,1
1710462773,2024-03-15 01:32,100.00,945.69,1030.03,700,8.43,8.44,-67,1
1710463073,2024-03-15 01:37,100.00,945.65,1029.98,700,8.38,8.39,-67,1
1710463373,2024-03-15 01:42,100.00,945.58,1029.92,700,8.35,8.36,-68,1
1710463673,2024-03-15 01:47,100.00,945.59,1029.92,700,8.36,8.37,-67,1
1710463973,2024-03-15 01:52,100.00,945.57,1029.91,700,8.34,8.35,-67,1
1710464273,2024-03-15 01:57,100.00,945.56,1029.90,700,8.51,8.52,-68,1
1710464573,2024-03-15 02:02,100.00,945.56,1029.90,700,8.42,8.43,-67,1
1710464873,2024-03-15 02:07,100.00,945.50,1029.84,700,8.42,8.43,-67,1
1710465173,2024-03-15 02:12,100.00,945.50,1029.84,700,8.47,8.48,-68,1
1710465474,2024-03-15 02:17,100.00,945.47,1029.81,700,8.36,8.37,-68,1
1710465774,2024-03-15 02:22,100.00,945.46,1029.80,700,8.37,8.38,-67,1
1710466074,2024-03-15 02:27,100.00,945.39,1029.72,700,8.44,8.45,-68,1
1710466374,2024-03-15 02:32,100.00,945.32,1029.65,700,8.34,8.35,-67,1
1710466674,2024-03-15 02:37,100.00,945.35,1029.68,700,8.32,8.33,-67,1
1710466974,2024-03-15 02:42,100.00,945.34,1029.68,700,8.35,8.36,-68,1
1710467274,2024-03-15 02:47,100.00,945.42,1029.76,700,8.42,8.43,-67,1
1710467574,2024-03-15 02:52,100.00,945.33,1029.66,700,8.48,8.49,-67,1
1710467874,2024-03-15 02:57,100.00,945.24,1029.58,700,8.38,8.39,-68,1
1710468174,2024-03-15 03:02,100.00,945.25,1029.58,700,8.38,8.39,-67,1
1710468474,2024-03-15 03:07,100.00,945.20,1029.54,700,8.36,8.37,-68,1
1710468774,2024-03-15 03:12,100.00,945.16,1029.50,700,8.40,8.41,-67,1
1710469074,2024-03-15 03:17,100.00,945.19,1029.53,700,8.33,8.34,-68,1
1710469374,2024-03-15 03:22,100.00,945.21,1029.55,700,8.12,8.13,-68,1
1710469674,2024-03-15 03:27,100.00,945.22,1029.56,700,7.94,7.95,-68,1
1710469974,2024-03-15 03:32,100.00,945.21,1029.55,700,7.74,7.75,-68,1
1710470274,2024-03-15 03:37,100.00,945.26,1029.60,700,7.52,7.53,-68,1
1710470574,2024-03-15 03:42,100.00,945.28,1029.61,700,7.27,7.28,-68,1
1710470874,2024-03-15 03:47,100.00,945.27,1029.61,700,7.17,7.18,-68,1
1710471175,2024-03-15 03:52,100.00,945.29,1029.63,700,7.05,7.05,-67,1
1710471475,2024-03-15 03:57,100.00,945.31,1029.65,700,6.98,6.98,-68,1
1710471775,2024-03-15 04:02,100.00,945.31,1029.65,700,7.04,7.04,-67,1
1710472075,2024-03-15 04:07,100.00,945.27,1029.61,700,7.11,7.11,-67,1
1710472375,2024-03-15 04:12,100.00,945.23,1029.57,700,7.13,7.14,-67,1
1710472675,2024-03-15 04:17,100.00,945.24,1029.58,700,7.22,7.23,-67,1
1710472975,2024-03-15 04:22,100.00,945.28,1029.62,700,7.21,7.22,-67,1
1710473275,2024-03-15 04:27,100.00,945.20,1029.54,700,7.23,7.24,-67,1
1710473575,2024-03-15 04:32,100.00,945.24,1029.58,700,7.29,7.30,-68,1
1710473875,2024-03-15 04:37,100.00,945.27,1029.61,700,7.30,7.31,-68,1
1710474175,2024-03-15 04:42,100.00,945.27,1029.60,700,7.26,7.27,-68,1
1710474475,2024-03-15 04:47,100.00,945.24,1029.58,700,7.28,7.29,-68,1
1710474775,2024-03-15 04:52,100.00,945.23,1029.57,700,7.15,7.16,-68,1
1710475075,2024-03-15 04:57,100.00,945.26,1029.60,700,7.12,7.12,-68,1
1710475375,2024-03-15 05:02,100.00,945.30,1029.64,700,7.06,7.06,-68,1
1710475675,2024-03-15 05:07,100.00,945.26,1029.60,700,7.10,7.10,-68,1
1710475975,2024-03-15 05:12,100.00,945.25,1029.59,700,7.08,7.08,-68,1
1710476275,2024-03-15 05:17,100.00,945.16,1029.50,700,7.18,7.19,-69,1
1710476576,2024-03-15 05:22,100.00,945.21,1029.55,700,7.29,7.30,-69,1
1710476876,2024-03-15 05:27,100.00,945.22,1029.56,700,7.31,7.32,-69,1
1710477176,2024-03-15 05:32,100.00,945.22,1029.55,700,7.34,7.35,-68,1
1710477476,2024-03-15 05:37,100.00,945.22,1029.55,700,7.37,7.38,-68,1
1710477776,2024-03-15 05:42,100.00,945.24,1029.58,700,7.34,7.35,-68,1
1710478076,2024-03-15 05:47,100.00,945.26,1029.59,700,7.21,7.22,-68,1
1710478376,2024-03-15 05:52,100.00,945.13,1029.47,700,7.15,7.16,-68,1
1710478676,2024-03-15 05:57,100.00,945.17,1029.51,700,7.31,7.32,-68,1
1710478976,2024-03-15 06:02,100.00,945.15,1029.49,700,7.25,7.26,-68,1
1710479276,2024-03-15 06:07,100.00,945.13,1029.47,700,7.24,7.25,-68,1
1710479576,2024-03-15 06:12,100.00,945.10,1029.44,700,7.27,7.28,-68,1
1710479876,2024-03-15 06:17,100.00,945.17,1029.50,700,7.24,7.25,-68,1
1710480176,2024-03-15 06:22,100.00,945.22,1029.55,700,7.29,7.30,-68,1
1710480476,2024-03-15 06:27,100.00,945.13,1029.47,700,7.14,7.15,-68,1
1710485621,2024-03-15 07:53,100.00,945.22,1029.55,700,7.79,7.80,-69,1
1710485921,2024-03-15 07:58,100.00,945.22,1029.56,700,7.83,7.84,-69,1
1710486222,2024-03-15 08:03,100.00,945.24,1029.58,700,7.68,7.69,-69,1
1710486522,2024-03-15 08:08,100.00,945.31,1029.64,700,7.87,7.88,-69,1
1710486822,2024-03-15 08:13,100.00,945.27,1029.61,700,7.98,7.99,-69,1
1710487122,2024-03-15 08:18,100.00,945.22,1029.56,700,8.08,8.09,-69,1
1710487422,2024-03-15 08:23,100.00,945.32,1029.66,700,8.07,8.08,-69,1
1710487722,2024-03-15 08:28,100.00,945.34,1029.68,700,8.07,8.08,-69,1
1710488022,2024-03-15 08:33,100.00,945.29,1029.63,700,8.14,8.15,-69,1
1710488322,2024-03-15 08:38,100.00,945.31,1029.65,700,8.12,8.13,-69,1
1710488622,2024-03-15 08:43,100.00,945.37,1029.71,700,8.11,8.12,-69,1
1710488922,2024-03-15 08:48,100.00,945.39,1029.72,700,8.12,8.13,-69,1
1710489222,2024-03-15 08:53,100.00,945.44,1029.77,700,8.41,8.42,-70,1
1710489522,2024-03-15 08:58,100.00,945.49,1029.82,700,8.46,8.47,-69,1
1710489822,2024-03-15 09:03,100.00,945.36,1029.70,700,8.62,8.63,-70,1
1710490122,2024-03-15 09:08,100.00,945.29,1029.63,700,8.77,8.78,-69,1
1710490423,2024-03-15 09:13,100.00,945.31,1029.65,700,8.97,8.98,-69,1
1710490723,2024-03-15 09:18,100.00,945.34,1029.67,700,9.09,9.10,-70,1
1710491023,2024-03-15 09:23,100.00,945.40,1029.73,700,9.23,9.24,-69,1
1710491323,2024-03-15 09:28,100.00,945.28,1029.62,700,9.57,9.58,-70,1
1710491623,2024-03-15 09:33,100.00,945.30,1029.64,700,9.37,9.38,-69,1
1710491923,2024-03-15 09:38,100.00,945.25,1029.59,700,9.64,9.65,-69,1
1710492223,2024-03-15 09:43,100.00,945.07,1029.41,700,9.89,9.90,-69,1
1710493126,2024-03-15 09:58,100.00,945.30,1029.64,700,10.08,10.09,-69,1
1710493426,2024-03-15 10:03,100.00,945.13,1029.47,700,10.10,10.11,-69,1
1710493726,2024-03-15 10:08,100.00,945.07,1029.40,700,10.16,10.17,-69,1
1710494026,2024-03-15 10:13,100.00,945.10,1029.43,700,10.67,10.68,-69,1
1710494326,2024-03-15 10:18,100.00,945.02,1029.36,700,11.06,11.07,-70,1
1710494626,2024-03-15 10:23,93.16,945.05,1029.38,700,11.99,10.93,-70,1
1710494926,2024-03-15 10:28,84.21,944.93,1029.26,700,13.09,10.50,-70,1
1710495226,2024-03-15 10:33,72.86,944.81,1029.14,700,13.69,8.92,-71,1
1710495527,2024-03-15 10:38,71.12,944.81,1029.15,700,14.29,9.14,-71,1
1710495827,2024-03-15 10:43,67.12,944.72,1029.06,700,14.57,8.55,-71,1
1710496127,2024-03-15 10:48,67.04,944.91,1029.24,700,14.76,8.72,-71,1
1710496427,2024-03-15 10:53,62.09,944.85,1029.19,700,15.28,8.08,-68,1
1710496727,2024-03-15 10:58,59.42,944.68,1029.02,700,15.38,7.53,-68,1
1710497027,2024-03-15 11:03,58.31,944.64,1028.98,700,15.64,7.50,-69,1
1710497327,2024-03-15 11:08,59.17,944.68,1029.01,700,16.01,8.06,-71,1
1710497627,2024-03-15 11:13,56.58,944.58,1028.92,700,16.30,7.67,-69,1
1710497927,2024-03-15 11:18,55.03,944.53,1028.86,700,15.65,6.66,-69,1
1710498227,2024-03-15 11:23,57.21,944.60,1028.93,700,15.73,7.30,-70,1
1710498527,2024-03-15 11:28,56.91,944.44,1028.78,700,16.22,7.68,-70,1
1710498827,2024-03-15 11:33,55.51,944.35,1028.69,700,16.86,7.91,-70,1
1710499127,2024-03-15 11:38,52.25,944.34,1028.68,700,17.27,7.41,-70,1
1710499427,2024-03-15 11:43,50.53,944.35,1028.69,700,17.27,6.92,-70,1
1710499727,2024-03-15 11:48,49.61,944.53,1028.87,700,17.75,7.09,-70,1
1710500027,2024-03-15 11:53,50.16,944.45,1028.79,700,17.98,7.47,-69,1
1710500327,2024-03-15 11:58,48.49,944.38,1028.72,700,17.86,6.86,-69,1
1710500627,2024-03-15 12:03,48.87,944.35,1028.69,700,17.56,6.70,-70,1
1710500927,2024-03-15 12:08,49.23,944.43,1028.77,700,17.76,6.99,-70,1
1710501228,2024-03-15 12:13,48.97,944.26,1028.60,700,17.30,6.49,-71,1
1710501528,2024-03-15 12:18,49.14,944.26,1028.60,700,17.27,6.52,-69,1
1710501828,2024-03-15 12:23,50.44,944.36,1028.69,700,16.72,6.39,-69,1
1710502128,2024-03-15 12:28,49.81,944.22,1028.56,700,16.85,6.33,-69,1
1710502428,2024-03-15 12:33,51.26,944.36,1028.70,700,16.65,6.56,-70,1
1710502728,2024-03-15 12:38,51.60,944.21,1028.54,700,16.61,6.62,-69,1
1710503028,2024-03-15 12:43,52.21,944.25,1028.58,700,16.66,6.83,-69,1
1710503329,2024-03-15 12:48,53.17,944.03,1028.36,700,16.40,6.86,-69,1
1710503629,2024-03-15 12:53,54.52,944.17,1028.50,700,15.86,6.72,-69,1
1710503929,2024-03-15 12:58,55.03,944.29,1028.63,700,15.57,6.59,-68,1
1710504229,2024-03-15 13:03,54.41,944.07,1028.41,700,16.03,6.85,-69,1
1710504529,2024-03-15 13:08,55.45,944.12,1028.46,700,15.89,6.99,-69,1
1710504829,2024-03-15 13:13,56.17,944.11,1028.45,700,15.96,7.25,-69,1
1710505129,2024-03-15 13:18,57.63,943.95,1028.29,700,15.68,7.36,-69,1
1710505429,2024-03-15 13:23,56.71,944.07,1028.41,700,15.73,7.17,-69,1
1710505730,2024-03-15 13:28,57.59,944.07,1028.41,700,15.40,7.09,-69,1
1710506030,2024-03-15 13:33,60.73,944.18,1028.52,700,14.86,7.36,-69,1
1710506330,2024-03-15 13:38,61.32,944.04,1028.37,700,14.93,7.57,-69,1
1710506630,2024-03-15 13:43,61.97,944.05,1028.39,700,15.31,8.08,-69,1
1710506930,2024-03-15 13:48,61.96,944.00,1028.34,700,15.34,8.10,-69,1
1710507230,2024-03-15 13:53,62.67,944.07,1028.41,700,15.08,8.03,-70,1
1710507530,2024-03-15 13:58,62.92,943.98,1028.32,700,15.05,8.06,-70,1
1710507830,2024-03-15 14:03,63.44,943.93,1028.27,700,15.17,8.29,-69,1
1710508130,2024-03-15 14:08,64.41,944.02,1028.35,700,15.14,8.49,-70,1
1710508430,2024-03-15 14:13,64.65,944.04,1028.38,700,14.92,8.33,-70,1
1710508730,2024-03-15 14:18,68.10,944.04,1028.38,700,14.44,8.64,-69,1
1710509030,2024-03-15 14:23,70.68,944.09,1028.43,700,14.26,9.02,-70,1
1710509330,2024-03-15 14:28,71.69,944.06,1028.39,700,14.10,9.08,-70,1
1710509630,2024-03-15 14:33,72.19,944.05,1028.39,700,14.15,9.23,-70,1
1710509930,2024-03-15 14:38,74.18,943.96,1028.29,700,13.93,9.42,-70,1
1710510231,2024-03-15 14:43,74.38,944.03,1028.36,700,14.05,9.58,-70,1
1710510531,2024-03-15 14:48,76.14,944.05,1028.39,700,14.07,9.95,-70,1
1710510831,2024-03-15 14:53,75.94,944.03,1028.37,700,14.07,9.90,-70,1
1710511131,2024-03-15 14:58,77.15,944.04,1028.37,700,13.82,9.90,-70,1
1710511431,2024-03-15 15:03,82.17,944.06,1028.40,700,13.52,10.55,-70,1
1710511731,2024-03-15 15:08,82.66,944.09,1028.43,700,13.35,10.47,-70,1
1710512031,2024-03-15 15:13,85.04,944.00,1028.34,700,13.19,10.74,-70,1
1710512331,2024-03-15 15:18,87.89,943.98,1028.31,700,13.13,11.18,-70,1
1710512631,2024-03-15 15:23,86.60,943.96,1028.29,700,13.15,10.98,-70,1
1710512931,2024-03-15 15:28,87.26,943.93,1028.26,700,13.06,11.00,-70,1
1710513231,2024-03-15 15:33,89.21,943.90,1028.24,700,13.18,11.45,-70,1
1710513531,2024-03-15 15:38,87.46,943.90,1028.24,700,13.36,11.33,-70,1
1710513831,2024-03-15 15:43,87.10,943.91,1028.25,700,13.41,11.32,-69,1
1710514131,2024-03-15 15:48,85.21,943.86,1028.20,700,13.56,11.13,-70,1
1710514431,2024-03-15 15:53,84.92,943.88,1028.22,700,13.60,11.12,-70,1
1710514732,2024-03-15 15:58,85.03,943.81,1028.15,700,13.57,11.11,-70,1
1710515032,2024-03-15 16:03,86.63,943.76,1028.10,700,13.71,11.53,-70,1
1710515332,2024-03-15 16:08,85.52,943.75,1028.09,700,13.60,11.23,-70,1
1710515632,2024-03-15 16:13,85.72,943.71,1028.05,700,13.63,11.29,-70,1
1710515932,2024-03-15 16:18,86.32,943.87,1028.20,700,13.43,11.20,-70,1
1710516232,2024-03-15 16:23,85.90,943.70,1028.04,700,13.71,11.40,-69,1
1710516532,2024-03-15 16:28,88.23,943.73,1028.07,700,13.66,11.76,-70,1
1710516832,2024-03-15 16:33,86.08,943.75,1028.09,700,13.76,11.49,-70,1
1710517132,2024-03-15 16:38,86.71,943.71,1028.05,700,13.60,11.44,-70,1
1710517432,2024-03-15 16:43,89.57,943.75,1028.09,700,13.31,11.64,-70,1
1710517732,2024-03-15 16:48,90.69,943.82,1028.16,700,13.07,11.59,-70,1
1710518032,2024-03-15 16:53,94.29,943.76,1028.10,700,13.06,12.17,-70,1
1710518333,2024-03-15 16:58,94.13,943.86,1028.19,700,12.92,12.01,-69,1
1710518633,2024-03-15 17:03,95.22,943.81,1028.15,700,12.88,12.14,-69,1
1710524690,2024-03-15 18:44,100.00,944.54,1028.88,700,10.70,10.71,-68,1
1710524990,2024-03-15 18:49,100.00,944.54,1028.88,700,10.66,10.67,-68,1
1710525290,2024-03-15 18:54,100.00,944.52,1028.86,700,10.71,10.72,-69,1
1710525590,2024-03-15 18:59,100.00,944.55,1028.89,700,10.68,10.69,-68,1
1710525890,2024-03-15 19:04,100.00,944.47,1028.80,700,10.66,10.67,-68,1
1710526190,2024-03-15 19:09,100.00,944.64,1028.98,700,10.66,10.67,-68,1
1710526490,2024-03-15 19:14,100.00,944.56,1028.90,700,10.57,10.58,-68,1
1710526790,2024-03-15 19:19,100.00,944.64,1028.97,700,10.50,10.51,-68,1
1710527090,2024-03-15 19:24,100.00,944.65,1028.99,700,10.49,10.50,-68,1
1710527391,2024-03-15 19:29,100.00,944.69,1029.03,700,10.49,10.50,-68,1
1710527691,2024-03-15 19:34,100.00,944.77,1029.10,700,10.43,10.44,-68,1
1710527991,2024-03-15 19:39,100.00,944.83,1029.17,700,10.31,10.32,-68,1
1710528291,2024-03-15 19:44,100.00,944.78,1029.12,700,10.23,10.24,-68,1
1710528591,2024-03-15 19:49,100.00,944.75,1029.09,700,10.34,10.35,-68,1
1710528891,2024-03-15 19:54,100.00,944.69,1029.03,700,10.38,10.39,-67,1
1710529191,2024-03-15 19:59,100.00,944.78,1029.12,700,10.39,10.40,-68,1
1710529491,2024-03-15 20:04,100.00,944.73,1029.07,700,10.31,10.32,-68,1
1710529791,2024-03-15 20:09,100.00,944.72,1029.05,700,10.24,10.25,-68,1
1710530091,2024-03-15 20:14,100.00,944.72,1029.06,700,10.22,10.23,-68,1
1710530391,2024-03-15 20:19,100.00,944.78,1029.11,700,10.23,10.24,-68,1
1710530691,2024-03-15 20:24,100.00,944.86,1029.20,700,10.27,10.28,-68,1
1710530991,2024-03-15 20:29,100.00,944.78,1029.11,700,10.27,10.28,-68,1
1710531292,2024-03-15 20:34,100.00,944.87,1029.20,700,10.10,10.11,-68,1
1710531592,2024-03-15 20:39,100.00,944.72,1029.06,700,10.14,10.15,-68,1
1710531893,2024-03-15 20:44,100.00,944.84,1029.17,700,10.08,10.09,-68,1
1710532193,2024-03-15 20:49,100.00,944.75,1029.09,700,9.93,9.94,-68,1
1710532493,2024-03-15 20:54,100.00,944.80,1029.13,700,9.81,9.82,-68,1
1710532793,2024-03-15 20:59,100.00,944.77,1029.10,700,9.62,9.63,-68,1
1710533093,2024-03-15 21:04,100.00,944.84,1029.18,700,9.60,9.61,-68,1
1710533393,2024-03-15 21:09,100.00,944.69,1029.02,700,9.58,9.59,-68,1
1710533693,2024-03-15 21:14,100.00,944.88,1029.21,700,9.49,9.50,-68,1
1710533993,2024-03-15 21:19,100.00,944.78,1029.11,700,9.66,9.67,-68,1
1710534293,2024-03-15 21:24,100.00,944.82,1029.16,700,9.69,9.70,-68,1
1710534593,2024-03-15 21:29,100.00,944.90,1029.24,700,9.68,9.69,-68,1
1710534893,2024-03-15 21:34,100.00,944.85,1029.19,700,9.60,9.61,-68,1
1710535194,2024-03-15 21:39,100.00,944.88,1029.22,700,9.60,9.61,-68,1
1710535494,2024-03-15 21:44,100.00,944.86,1029.20,700,9.55,9.56,-68,1
1710535794,2024-03-15 21:49,100.00,945.01,1029.34,700,9.59,9.60,-67,1
1710536094,2024-03-15 21:54,100.00,944.88,1029.22,700,9.47,9.48,-67,1
1710536394,2024-03-15 21:59,100.00,945.00,1029.33,700,9.41,9.42,-67,1
1710536694,2024-03-15 22:04,100.00,945.01,1029.35,700,9.42,9.43,-67,1
1710536994,2024-03-15 22:09,100.00,945.06,1029.40,700,9.33,9.34,-68,1
1710537294,2024-03-15 22:14,100.00,944.97,1029.31,700,9.51,9.52,-68,1
1710537594,2024-03-15 22:19,100.00,945.05,1029.39,700,9.54,9.55,-68,1
1710537895,2024-03-15 22:24,100.00,945.23,1029.57,700,9.54,9.55,-68,1
1710538195,2024-03-15 22:29,100.00,945.29,1029.63,700,9.63,9.64,-68,1
1710538495,2024-03-15 22:34,100.00,945.39,1029.73,700,9.79,9.80,-68,1
1710538795,2024-03-15 22:39,100.00,945.43,1029.77,700,9.55,9.56,-68,1
1710539095,2024-03-15 22:44,100.00,945.43,1029.76,700,9.19,9.20,-67,1
1710539395,2024-03-15 22:49,100.00,945.45,1029.79,700,8.79,8.80,-68,1
1710539695,2024-03-15 22:54,100.00,945.23,1029.57,700,8.35,8.36,-68,1
1710539995,2024-03-15 22:59,100.00,945.48,1029.81,700,8.25,8.26,-71,1
1710540295,2024-03-15 23:04,100.00,945.53,1029.86,700,8.15,8.16,-70,1
1710540595,2024-03-15 23:09,100.00,945.54,1029.88,700,8.09,8.10,-70,1
1710540895,2024-03-15 23:14,100.00,945.42,1029.76,700,8.06,8.07,-69,1
1710541195,2024-03-15 23:19,100.00,945.50,1029.84,700,8.11,8.12,-69,1
1710541495,2024-03-15 23:24,100.00,945.46,1029.80,700,8.16,8.17,-69,1
1710541795,2024-03-15 23:29,100.00,945.35,1029.69,700,8.16,8.17,-69,1
1710542096,2024-03-15 23:34,100.00,945.39,1029.73,700,8.29,8.30,-70,1
1710542396,2024-03-15 23:39,100.00,945.36,1029.70,700,8.30,8.31,-70,1
1710542696,2024-03-15 23:44,100.00,945.28,1029.62,700,8.34,8.35,-70,1
1710542996,2024-03-15 23:49,100.00,945.22,1029.55,700,8.21,8.22,-70,1
1710543297,2024-03-15 23:54,100.00,945.29,1029.63,700,8.39,8.40,-70,1
1710543597,2024-03-15 23:59,100.00,945.28,1029.61,700,8.21,8.22,-70,1