1710543897,2024-03-16 00:04,100.00,945.39,1029.73,700,8.25,8.26,-70,1
1710544197,2024-03-16 00:09,100.00,945.22,1029.56,700,8.14,8.15,-70,1
1710544497,2024-03-16 00:14,100.00,945.32,1029.66,700,8.17,8.18,-69,1
1710544797,2024-03-16 00:19,100.00,945.38,1029.72,700,8.07,8.08,-70,1
1710545100,2024-03-16 00:25,100.00,945.23,1029.56,700,7.93,7.94,-69,1
1710545703,2024-03-16 00:35,100.00,945.30,1029.64,700,7.98,7.99,-69,1
1710546024,2024-03-16 00:40,100.00,945.27,1029.61,700,7.87,7.88,-69,1
1710546309,2024-03-16 00:45,100.00,945.35,1029.68,700,7.95,7.96,-69,1
1710546609,2024-03-16 00:50,100.00,945.08,1029.41,700,7.92,7.93,-69,1
1710546909,2024-03-16 00:55,100.00,945.01,1029.34,700,7.98,7.99,-69,1
1710547818,2024-03-16 01:10,100.00,945.13,1029.47,700,7.88,7.89,-69,1
1710548139,2024-03-16 01:15,100.00,944.91,1029.25,700,7.83,7.84,-69,1
1710548421,2024-03-16 01:20,100.00,944.91,1029.25,700,7.74,7.75,-69,1
1710548721,2024-03-16 01:25,100.00,944.90,1029.24,700,7.71,7.72,-69,1
1710549021,2024-03-16 01:30,100.00,944.95,1029.29,700,7.77,7.78,-70,1
1710549321,2024-03-16 01:35,100.00,944.97,1029.31,700,7.93,7.94,-70,1
1710552043,2024-03-16 02:20,100.00,944.66,1028.99,700,8.38,8.39,-71,1
1710552343,2024-03-16 02:25,100.00,944.67,1029.00,700,8.18,8.19,-70,1
1710552643,2024-03-16 02:30,100.00,944.66,1028.99,700,8.33,8.34,-70,1
1710552943,2024-03-16 02:35,100.00,944.60,1028.94,700,8.61,8.62,-71,1
1710553243,2024-03-16 02:40,100.00,944.62,1028.96,700,8.61,8.62,-71,1
1710553543,2024-03-16 02:45,100.00,944.53,1028.86,700,8.57,8.58,-70,1
1710553843,2024-03-16 02:50,100.00,944.53,1028.87,700,8.55,8.56,-70,1
1710554143,2024-03-16 02:55,100.00,944.53,1028.87,700,8.72,8.73,-70,1
1710554443,2024-03-16 03:00,100.00,944.46,1028.80,700,8.57,8.58,-69,1
1710554743,2024-03-16 03:05,100.00,944.42,1028.76,700,8.54,8.55,-70,1
1710555043,2024-03-16 03:10,100.00,944.59,1028.93,700,8.69,8.70,-70,1
1710555343,2024-03-16 03:15,100.00,944.45,1028.79,700,8.86,8.87,-70,1
1710555643,2024-03-16 03:20,100.00,944.61,1028.95,700,8.89,8.90,-70,1
1710555943,2024-03-16 03:25,100.00,944.58,1028.92,700,8.95,8.96,-71,1
1710556244,2024-03-16 03:30,100.00,944.60,1028.93,700,8.75,8.76,-71,1
1710556544,2024-03-16 03:35,100.00,944.61,1028.94,700,8.87,8.88,-71,1
1710556844,2024-03-16 03:40,100.00,944.65,1028.99,700,9.07,9.08,-70,1
1710557144,2024-03-16 03:45,100.00,944.67,1029.01,700,9.24,9.25,-70,1
1710557444,2024-03-16 03:50,100.00,944.67,1029.00,700,9.37,9.38,-70,1
1710557744,2024-03-16 03:55,100.00,944.60,1028.94,700,9.35,9.36,-71,1
1710558044,2024-03-16 04:00,100.00,944.69,1029.03,700,9.23,9.24,-70,1
1710558344,2024-03-16 04:05,100.00,944.62,1028.96,700,9.12,9.13,-70,1
1710558644,2024-03-16 04:10,100.00,944.63,1028.97,700,9.16,9.17,-70,1
1710559547,2024-03-16 04:25,100.00,944.69,1029.03,700,8.94,8.95,-70,1
1710559847,2024-03-16 04:30,100.00,944.64,1028.98,700,9.09,9.10,-70,1
1710560147,2024-03-16 04:35,100.00,944.71,1029.04,700,9.24,9.25,-70,1
1710560447,2024-03-16 04:40,100.00,944.69,1029.03,700,9.33,9.34,-70,1
1710560747,2024-03-16 04:45,100.00,944.63,1028.96,700,9.47,9.48,-70,1
1710561047,2024-03-16 04:50,100.00,944.66,1028.99,700,9.45,9.46,-69,1
1710561347,2024-03-16 04:55,100.00,944.72,1029.06,700,9.33,9.34,-69,1
1710561648,2024-03-16 05:00,100.00,944.60,1028.94,700,9.33,9.34,-70,1
1710561948,2024-03-16 05:05,100.00,944.66,1029.00,700,9.69,9.70,-70,1
1710562248,2024-03-16 05:10,100.00,944.75,1029.09,700,9.57,9.58,-69,1
1710562548,2024-03-16 05:15,100.00,944.71,1029.05,700,9.69,9.70,-70,1
1710562848,2024-03-16 05:20,100.00,944.73,1029.07,700,9.75,9.76,-70,1
1710563148,2024-03-16 05:25,100.00,944.71,1029.04,700,9.75,9.76,-70,1
1710563448,2024-03-16 05:30,100.00,944.86,1029.20,700,9.69,9.70,-70,1
1710563748,2024-03-16 05:35,100.00,944.85,1029.18,700,9.58,9.59,-70,1
1710564048,2024-03-16 05:40,100.00,944.72,1029.06,700,9.39,9.40,-70,1
1710564348,2024-03-16 05:45,100.00,944.76,1029.10,700,9.48,9.49,-70,1
1710564648,2024-03-16 05:50,100.00,944.82,1029.16,700,9.24,9.25,-70,1
1710564948,2024-03-16 05:55,100.00,944.77,1029.11,700,9.28,9.29,-70,1
1710565248,2024-03-16 06:00,100.00,944.90,1029.23,700,9.21,9.22,-70,1
1710565548,2024-03-16 06:05,100.00,944.92,1029.26,700,9.25,9.26,-70,1
1710565848,2024-03-16 06:10,100.00,944.88,1029.21,700,9.30,9.31,-70,1
1710566148,2024-03-16 06:15,100.00,944.90,1029.24,700,9.23,9.24,-69,1
1710566448,2024-03-16 06:20,100.00,944.89,1029.22,700,9.21,9.22,-70,1
1710566748,2024-03-16 06:25,100.00,944.91,1029.24,700,9.21,9.22,-70,1
1710567048,2024-03-16 06:30,100.00,944.99,1029.33,700,9.28,9.29,-69,1
1710567349,2024-03-16 06:35,100.00,945.09,1029.42,700,9.49,9.50,-69,1
1710567649,2024-03-16 06:40,100.00,945.05,1029.39,700,9.51,9.52,-69,1
1710567949,2024-03-16 06:45,100.00,945.21,1029.54,700,9.54,9.55,-69,1
1710568249,2024-03-16 06:50,100.00,945.03,1029.37,700,9.59,9.60,-70,1
1710568549,2024-03-16 06:55,100.00,944.97,1029.31,700,9.47,9.48,-69,1
1710568849,2024-03-16 07:00,100.00,945.05,1029.38,700,9.65,9.66,-69,1
1710569149,2024-03-16 07:05,100.00,945.21,1029.54,700,9.58,9.59,-69,1
1710569449,2024-03-16 07:10,100.00,945.08,1029.42,700,9.78,9.79,-69,1
1710569749,2024-03-16 07:15,100.00,945.21,1029.55,700,9.88,9.89,-69,1
1710570049,2024-03-16 07:20,100.00,945.24,1029.58,700,9.91,9.92,-69,1
1710570349,2024-03-16 07:25,100.00,945.25,1029.59,700,9.75,9.76,-69,1
1710570649,2024-03-16 07:30,100.00,945.42,1029.76,700,9.84,9.85,-69,1
1710570949,2024-03-16 07:35,100.00,945.41,1029.75,700,9.85,9.86,-69,1
1710571249,2024-03-16 07:40,100.00,945.46,1029.80,700,9.87,9.88,-69,1
1710571549,2024-03-16 07:45,100.00,945.42,1029.76,700,9.99,10.00,-69,1
1710571849,2024-03-16 07:50,100.00,945.56,1029.89,700,10.12,10.13,-69,1
1710572149,2024-03-16 07:55,100.00,945.62,1029.95,700,10.24,10.25,-69,1
1710572450,2024-03-16 08:00,100.00,945.65,1029.99,700,10.39,10.40,-69,1
1710572750,2024-03-16 08:05,100.00,945.67,1030.01,700,10.70,10.71,-69,1
1710573050,2024-03-16 08:10,100.00,945.68,1030.02,700,10.84,10.85,-69,1
1710573350,2024-03-16 08:15,100.00,945.82,1030.16,700,11.11,11.12,-69,1
1710573650,2024-03-16 08:20,100.00,945.79,1030.13,700,11.10,11.11,-70,1
1710573950,2024-03-16 08:25,100.00,945.81,1030.15,700,11.17,11.18,-69,1
1710574250,2024-03-16 08:30,100.00,945.77,1030.11,700,11.08,11.09,-69,1
1710574550,2024-03-16 08:35,100.00,945.79,1030.12,700,11.23,11.24,-69,1
1710574850,2024-03-16 08:40,100.00,945.74,1030.08,700,11.47,11.48,-69,1
1710575150,2024-03-16 08:45,100.00,945.73,1030.07,700,11.53,11.54,-70,1
1710575450,2024-03-16 08:50,100.00,945.85,1030.19,700,11.87,11.88,-70,1
1710575750,2024-03-16 08:55,100.00,945.84,1030.18,700,12.04,12.05,-70,1
1710576050,2024-03-16 09:00,100.00,945.98,1030.32,700,12.09,12.10,-70,1
1710576350,2024-03-16 09:05,100.00,945.93,1030.27,700,11.76,11.77,-70,1
1710576650,2024-03-16 09:10,100.00,945.90,1030.24,700,11.95,11.96,-70,1
1710576950,2024-03-16 09:15,100.00,945.90,1030.24,700,11.98,11.99,-70,1
1710577250,2024-03-16 09:20,100.00,945.88,1030.22,700,12.19,12.20,-70,1
1710577551,2024-03-16 09:25,100.00,945.94,1030.28,700,12.30,12.31,-70,1
1710577851,2024-03-16 09:30,100.00,945.92,1030.26,700,12.45,12.46,-70,1
1710578151,2024-03-16 09:35,100.00,945.90,1030.24,700,12.61,12.62,-70,1
1710578451,2024-03-16 09:40,100.00,945.85,1030.19,700,12.65,12.66,-70,1
1710578751,2024-03-16 09:45,100.00,945.92,1030.26,700,12.77,12.78,-70,1
1710579051,2024-03-16 09:50,100.00,945.89,1030.22,700,12.50,12.51,-70,1
1710579351,2024-03-16 09:55,100.00,946.04,1030.38,700,12.40,12.41,-70,1
1710579651,2024-03-16 10:00,100.00,945.93,1030.26,700,12.17,12.18,-70,1
1710579951,2024-03-16 10:05,100.00,945.96,1030.30,700,12.00,12.01,-71,1
1710580251,2024-03-16 10:10,100.00,945.94,1030.28,700,11.85,11.86,-70,1
1710580551,2024-03-16 10:15,100.00,946.02,1030.36,700,11.61,11.62,-70,1
1710580851,2024-03-16 10:20,100.00,946.13,1030.47,700,11.42,11.43,-70,1
1710581151,2024-03-16 10:25,100.00,946.01,1030.35,700,10.80,10.81,-70,1
1710581451,2024-03-16 10:30,100.00,946.14,1030.48,700,10.89,10.90,-70,1
1710581751,2024-03-16 10:35,100.00,946.23,1030.56,700,10.99,11.00,-69,1
1710582051,2024-03-16 10:40,100.00,946.21,1030.54,700,11.05,11.06,-70,1
1710582351,2024-03-16 10:45,100.00,946.25,1030.58,700,11.09,11.10,-70,1
1710582652,2024-03-16 10:50,100.00,946.08,1030.41,700,11.23,11.24,-69,1
1710582952,2024-03-16 10:55,100.00,946.07,1030.41,700,11.15,11.16,-69,1
1710583252,2024-03-16 11:00,100.00,946.14,1030.48,700,11.34,11.35,-70,1
1710589007,2024-03-16 12:36,100.00,946.32,1030.65,700,11.81,11.82,-70,1
1710589307,2024-03-16 12:41,100.00,946.33,1030.67,700,12.70,12.71,-72,1
1710589607,2024-03-16 12:46,100.00,946.28,1030.62,700,14.27,14.28,-71,1
1710589908,2024-03-16 12:51,97.24,946.10,1030.44,700,14.85,14.43,-72,1
1710590208,2024-03-16 12:56,95.72,946.09,1030.43,700,16.26,15.59,-72,1
1710590508,2024-03-16 13:01,90.62,946.04,1030.37,700,15.84,14.32,-71,1
1710590808,2024-03-16 13:06,74.99,946.20,1030.54,700,16.70,12.26,-72,1
1710591108,2024-03-16 13:11,79.21,946.03,1030.37,700,17.29,13.67,-69,1
1710591408,2024-03-16 13:16,82.99,945.93,1030.27,700,17.13,14.23,-72,1
1710591708,2024-03-16 13:21,84.70,945.93,1030.27,700,16.79,14.21,-72,1
1710592008,2024-03-16 13:26,77.68,945.75,1030.09,700,16.78,12.87,-72,1
1710592308,2024-03-16 13:31,77.31,945.75,1030.09,700,17.03,13.04,-72,1
1710592609,2024-03-16 13:36,66.18,945.76,1030.10,700,16.89,10.55,-73,1
1710592909,2024-03-16 13:41,72.73,945.69,1030.03,700,16.96,12.05,-73,1
1710593209,2024-03-16 13:46,71.85,945.68,1030.02,700,16.69,11.60,-73,1
1710593510,2024-03-16 13:51,78.20,945.71,1030.04,700,16.76,12.96,-73,1
1710593810,2024-03-16 13:56,68.42,945.53,1029.87,700,16.85,11.02,-73,1
1710594110,2024-03-16 14:01,68.28,945.49,1029.83,700,16.55,10.70,-72,1
1710594410,2024-03-16 14:06,70.40,945.48,1029.82,700,16.77,11.37,-72,1
1710594710,2024-03-16 14:11,65.54,945.65,1029.98,700,16.58,10.11,-72,1
1710595010,2024-03-16 14:16,73.18,945.57,1029.91,700,16.44,11.64,-72,1
1710595310,2024-03-16 14:21,73.76,945.55,1029.88,700,16.72,12.03,-71,1
1710595610,2024-03-16 14:26,69.84,945.54,1029.88,700,16.54,11.03,-71,1
1710595910,2024-03-16 14:31,70.20,945.51,1029.85,700,15.80,10.40,-70,1
1710596210,2024-03-16 14:36,71.08,945.51,1029.85,700,15.50,10.30,-69,1
1710596510,2024-03-16 14:41,75.89,945.70,1030.04,700,14.73,10.53,-70,1
1710596810,2024-03-16 14:46,83.81,945.95,1030.29,700,13.74,11.06,-70,1
1710597110,2024-03-16 14:51,95.84,946.00,1030.33,700,13.29,12.65,-70,1
1710597410,2024-03-16 14:56,100.00,945.80,1030.14,700,13.51,13.52,-70,1
1710597710,2024-03-16 15:01,98.45,945.86,1030.19,700,13.90,13.67,-70,1
1710598010,2024-03-16 15:06,88.35,945.77,1030.11,700,13.90,12.02,-70,1
1710598311,2024-03-16 15:11,91.25,945.91,1030.25,700,13.35,11.96,-70,1
1710598611,2024-03-16 15:16,99.49,945.78,1030.12,700,13.12,13.05,-71,1
1710598911,2024-03-16 15:21,100.00,945.74,1030.08,700,12.97,12.98,-71,1
1710599211,2024-03-16 15:26,96.91,945.77,1030.11,700,12.98,12.51,-71,1
1710599511,2024-03-16 15:31,96.51,945.74,1030.08,700,12.86,12.33,-71,1
1710599811,2024-03-16 15:36,96.35,945.62,1029.96,700,12.65,12.09,-71,1
1710600111,2024-03-16 15:41,99.69,945.66,1030.00,700,12.65,12.61,-71,1
1710600411,2024-03-16 15:46,100.00,945.66,1030.00,700,12.30,12.31,-73,1
1710600711,2024-03-16 15:51,100.00,945.69,1030.03,700,12.35,12.36,-71,1
1710601011,2024-03-16 15:56,100.00,945.66,1029.99,700,12.35,12.36,-72,1
1710601312,2024-03-16 16:01,100.00,945.77,1030.11,700,12.31,12.32,-73,1
1710601612,2024-03-16 16:06,100.00,945.85,1030.19,700,12.11,12.12,-73,1
1710601912,2024-03-16 16:11,100.00,945.89,1030.23,700,11.84,11.85,-72,1
1710602212,2024-03-16 16:16,100.00,946.05,1030.39,700,11.48,11.49,-74,1
1710602512,2024-03-16 16:21,100.00,946.16,1030.50,700,10.89,10.90,-72,1
1710602812,2024-03-16 16:26,100.00,946.50,1030.84,700,10.05,10.06,-70,1
1710603112,2024-03-16 16:31,100.00,946.60,1030.93,700,9.61,9.62,-71,1
1710603412,2024-03-16 16:36,100.00,946.49,1030.83,700,9.41,9.42,-71,1
1710603712,2024-03-16 16:41,100.00,946.56,1030.90,700,9.26,9.27,-72,1
1710604012,2024-03-16 16:46,100.00,946.63,1030.96,700,9.22,9.23,-71,1
1710604313,2024-03-16 16:51,100.00,946.45,1030.79,700,8.96,8.97,-71,1
1710604613,2024-03-16 16:56,100.00,946.27,1030.61,700,8.61,8.62,-71,1
1710604913,2024-03-16 17:01,100.00,946.32,1030.66,700,8.56,8.57,-72,1
1710605213,2024-03-16 17:06,100.00,946.30,1030.64,700,8.55,8.56,-71,1
1710605513,2024-03-16 17:11,100.00,946.24,1030.57,700,8.58,8.59,-70,1
1710605813,2024-03-16 17:16,100.00,946.16,1030.50,700,8.54,8.55,-71,1
1710606113,2024-03-16 17:21,100.00,946.15,1030.49,700,8.51,8.52,-71,1
1710606413,2024-03-16 17:26,100.00,946.31,1030.65,700,8.63,8.64,-71,1
1710606713,2024-03-16 17:31,100.00,946.66,1031.00,700,8.65,8.66,-71,1
1710607013,2024-03-16 17:36,100.00,946.73,1031.07,700,8.55,8.56,-70,1
1710607313,2024-03-16 17:41,100.00,946.86,1031.20,700,8.46,8.47,-69,1
1710607613,2024-03-16 17:46,100.00,946.87,1031.20,700,8.57,8.58,-70,1
1710607913,2024-03-16 17:51,100.00,947.03,1031.37,700,8.65,8.66,-70,1
1710608214,2024-03-16 17:56,100.00,947.01,1031.34,700,8.56,8.57,-71,1
1710608514,2024-03-16 18:01,100.00,947.03,1031.36,700,8.60,8.61,-71,1
1710608814,2024-03-16 18:06,100.00,947.10,1031.44,700,8.58,8.59,-70,1
1710609114,2024-03-16 18:11,100.00,947.11,1031.44,700,8.58,8.59,-70,1
1710609414,2024-03-16 18:16,100.00,947.03,1031.37,700,8.55,8.56,-70,1
1710609714,2024-03-16 18:21,100.00,947.12,1031.45,700,8.47,8.48,-71,1
1710610014,2024-03-16 18:26,100.00,947.22,1031.56,700,8.49,8.50,-72,1
1710610314,2024-03-16 18:31,100.00,947.33,1031.66,700,8.37,8.38,-71,1
1710610614,2024-03-16 18:36,100.00,947.32,1031.65,700,8.27,8.28,-71,1
1710610914,2024-03-16 18:41,100.00,947.36,1031.69,700,8.29,8.30,-71,1
1710611214,2024-03-16 18:46,100.00,947.51,1031.85,700,8.41,8.42,-71,1
1710611514,2024-03-16 18:51,100.00,947.49,1031.83,700,8.23,8.24,-70,1
1710611815,2024-03-16 18:56,100.00,947.57,1031.91,700,8.19,8.20,-70,1
1710612115,2024-03-16 19:01,100.00,947.45,1031.78,700,8.01,8.02,-71,1
1710612415,2024-03-16 19:06,100.00,947.41,1031.74,700,8.27,8.28,-71,1
1710612715,2024-03-16 19:11,100.00,947.44,1031.78,700,8.21,8.22,-72,1
1710613015,2024-03-16 19:16,100.00,947.51,1031.84,700,8.20,8.21,-72,1
1710613315,2024-03-16 19:21,100.00,947.52,1031.86,700,8.23,8.24,-72,1
1710613615,2024-03-16 19:26,100.00,947.53,1031.87,700,8.01,8.02,-71,1
1710613915,2024-03-16 19:31,100.00,947.52,1031.85,700,7.85,7.86,-72,1
1710614215,2024-03-16 19:36,100.00,947.60,1031.94,700,7.82,7.83,-73,1
1710614515,2024-03-16 19:41,100.00,947.69,1032.03,700,7.77,7.78,-72,1
1710614815,2024-03-16 19:46,100.00,947.83,1032.17,700,7.83,7.84,-72,1
1710615116,2024-03-16 19:51,100.00,947.87,1032.21,700,7.86,7.87,-72,1
1710615416,2024-03-16 19:56,100.00,947.97,1032.31,700,7.80,7.81,-72,1
1710615716,2024-03-16 20:01,100.00,948.08,1032.42,700,7.78,7.79,-72,1
1710616016,2024-03-16 20:06,100.00,948.13,1032.47,700,7.78,7.79,-72,1
1710616316,2024-03-16 20:11,100.00,948.16,1032.49,700,7.69,7.70,-72,1
1710616616,2024-03-16 20:16,100.00,948.24,1032.58,700,7.62,7.63,-72,1
1710616916,2024-03-16 20:21,100.00,948.30,1032.63,700,7.60,7.61,-72,1
1710617216,2024-03-16 20:26,100.00,948.41,1032.75,700,7.46,7.47,-72,1
1710617517,2024-03-16 20:31,100.00,948.52,1032.86,700,7.50,7.51,-72,1
1710617817,2024-03-16 20:36,100.00,948.60,1032.94,700,7.44,7.45,-71,1
1710618117,2024-03-16 20:41,100.00,948.58,1032.92,700,7.46,7.47,-71,1
1710618417,2024-03-16 20:46,100.00,948.60,1032.94,700,7.53,7.54,-70,1
1710618717,2024-03-16 20:51,100.00,948.63,1032.96,700,7.50,7.51,-71,1
1710619017,2024-03-16 20:56,100.00,948.61,1032.95,700,7.51,7.52,-72,1
1710619317,2024-03-16 21:01,100.00,948.73,1033.07,700,7.38,7.39,-72,1
1710619617,2024-03-16 21:06,100.00,948.78,1033.11,700,7.40,7.41,-72,1
1710619917,2024-03-16 21:11,100.00,948.86,1033.20,700,7.27,7.28,-72,1
1710620217,2024-03-16 21:16,100.00,948.97,1033.31,700,7.12,7.12,-71,1
1710620517,2024-03-16 21:21,100.00,948.97,1033.30,700,7.17,7.18,-71,1
1710620817,2024-03-16 21:26,100.00,949.04,1033.38,700,7.24,7.25,-71,1
1710621118,2024-03-16 21:31,100.00,949.09,1033.43,700,7.18,7.19,-71,1
1710621418,2024-03-16 21:36,100.00,949.11,1033.45,700,7.28,7.29,-72,1
1710621718,2024-03-16 21:41,100.00,949.14,1033.48,700,7.24,7.25,-72,1
1710622018,2024-03-16 21:46,100.00,949.18,1033.51,700,7.28,7.29,-72,1
1710622318,2024-03-16 21:51,100.00,949.27,1033.61,700,7.12,7.12,-72,1
1710622618,2024-03-16 21:56,100.00,949.31,1033.64,700,7.00,7.00,-71,1
1710622918,2024-03-16 22:01,100.00,949.34,1033.67,700,6.67,6.67,-71,1
1710623218,2024-03-16 22:06,100.00,949.48,1033.81,700,6.55,6.55,-71,1
1710623518,2024-03-16 22:11,100.00,949.54,1033.87,700,6.58,6.58,-71,1
1710623818,2024-03-16 22:16,100.00,949.64,1033.97,700,6.49,6.49,-71,1
1710624119,2024-03-16 22:21,100.00,949.66,1034.00,700,6.49,6.49,-71,1
1710624419,2024-03-16 22:26,100.00,949.60,1033.94,700,6.51,6.51,-72,1
1710624719,2024-03-16 22:31,100.00,949.69,1034.03,700,6.58,6.58,-73,1
1710625019,2024-03-16 22:36,100.00,949.67,1034.01,700,6.40,6.40,-72,1
1710625319,2024-03-16 22:41,100.00,949.72,1034.06,700,6.61,6.61,-72,1
1710625619,2024-03-16 22:46,100.00,949.77,1034.11,700,6.49,6.49,-73,1
1710625919,2024-03-16 22:51,100.00,949.80,1034.14,700,6.37,6.37,-72,1
1710626219,2024-03-16 22:56,100.00,949.86,1034.19,700,6.16,6.16,-72,1
1710626519,2024-03-16 23:01,100.00,949.98,1034.32,700,6.09,6.09,-71,1
1710626820,2024-03-16 23:07,100.00,950.02,1034.36,700,5.98,5.98,-72,1
1710627120,2024-03-16 23:12,100.00,950.10,1034.43,700,5.85,5.85,-72,1
1710627420,2024-03-16 23:17,100.00,950.21,1034.55,700,5.73,5.73,-72,1
1710627720,2024-03-16 23:22,100.00,950.40,1034.74,700,5.51,5.51,-73,1
1710628020,2024-03-16 23:27,100.00,950.37,1034.70,700,5.33,5.33,-72,1
1710628320,2024-03-16 23:32,100.00,950.36,1034.69,700,5.22,5.22,-72,1
1710628620,2024-03-16 23:37,100.00,950.48,1034.82,700,5.20,5.20,-71,1
1710628920,2024-03-16 23:42,100.00,950.74,1035.08,700,4.97,4.97,-70,1
1710629220,2024-03-16 23:47,100.00,950.85,1035.19,700,4.67,4.67,-70,1
1710629520,2024-03-16 23:52,100.00,950.87,1035.21,700,4.48,4.48,-71,1
1710629820,2024-03-16 23:57,100.00,950.92,1035.26,700,4.19,4.19,-71,1