1710630120,2024-03-17 00:02,100.00,950.96,1035.29,700,4.14,4.14,-71,1
1710630421,2024-03-17 00:07,100.00,951.01,1035.35,700,4.18,4.18,-71,1
1710630721,2024-03-17 00:12,100.00,951.08,1035.42,700,4.13,4.13,-72,1
1710631021,2024-03-17 00:17,100.00,951.19,1035.53,700,3.86,3.86,-71,1
1710631321,2024-03-17 00:22,100.00,951.22,1035.56,700,3.78,3.78,-71,1
1710631621,2024-03-17 00:27,100.00,951.28,1035.62,700,3.85,3.85,-71,1
1710631921,2024-03-17 00:32,100.00,951.26,1035.60,700,3.73,3.73,-71,1
1710632221,2024-03-17 00:37,100.00,951.25,1035.59,700,3.67,3.67,-71,1
1710632521,2024-03-17 00:42,100.00,951.30,1035.64,700,3.62,3.62,-72,1
1710632821,2024-03-17 00:47,100.00,951.39,1035.73,700,3.38,3.38,-71,1
1710633121,2024-03-17 00:52,100.00,951.46,1035.80,700,3.47,3.47,-71,1
1710633421,2024-03-17 00:57,100.00,951.50,1035.84,700,3.41,3.41,-71,1
1710633722,2024-03-17 01:02,100.00,951.44,1035.78,700,3.31,3.31,-71,1
1710634022,2024-03-17 01:07,100.00,951.43,1035.77,700,3.25,3.25,-71,1
1710634322,2024-03-17 01:12,100.00,951.58,1035.92,700,3.22,3.22,-72,1
1710634622,2024-03-17 01:17,100.00,951.66,1036.00,700,3.18,3.18,-71,1
1710634922,2024-03-17 01:22,100.00,951.66,1035.99,700,3.04,3.04,-72,1
1710635222,2024-03-17 01:27,100.00,951.73,1036.07,700,3.01,3.01,-73,1
1710635522,2024-03-17 01:32,100.00,951.74,1036.08,700,2.86,2.86,-72,1
1710635822,2024-03-17 01:37,100.00,951.69,1036.02,700,2.78,2.78,-72,1
1710636122,2024-03-17 01:42,100.00,951.68,1036.02,700,2.72,2.72,-73,1
1710636422,2024-03-17 01:47,100.00,951.65,1035.99,700,2.71,2.71,-73,1
1710636722,2024-03-17 01:52,100.00,951.64,1035.98,700,2.76,2.76,-73,1
1710637022,2024-03-17 01:57,100.00,951.67,1036.00,700,2.51,2.51,-72,1
1710637322,2024-03-17 02:02,100.00,951.66,1036.00,700,2.35,2.35,-72,1
1710637622,2024-03-17 02:07,100.00,951.69,1036.03,700,2.16,2.16,-72,1
1710637922,2024-03-17 02:12,100.00,951.65,1035.99,700,1.96,1.96,-72,1
1710638222,2024-03-17 02:17,100.00,951.61,1035.95,700,1.95,1.95,-72,1
1710638523,2024-03-17 02:22,100.00,951.69,1036.02,700,1.81,1.81,-72,1
1710638823,2024-03-17 02:27,100.00,951.70,1036.04,700,1.89,1.89,-72,1
1710639123,2024-03-17 02:32,100.00,951.74,1036.08,700,1.93,1.93,-72,1
1710639423,2024-03-17 02:37,100.00,951.75,1036.09,700,2.18,2.18,-72,1
1710639723,2024-03-17 02:42,100.00,951.75,1036.09,700,2.47,2.47,-73,1
1710640023,2024-03-17 02:47,100.00,951.76,1036.09,700,2.64,2.64,-73,1
1710640323,2024-03-17 02:52,100.00,951.81,1036.15,700,2.48,2.48,-72,1
1710640623,2024-03-17 02:57,100.00,951.82,1036.16,700,2.52,2.52,-73,1
1710640923,2024-03-17 03:02,100.00,951.86,1036.20,700,2.58,2.58,-74,1
1710641223,2024-03-17 03:07,100.00,951.85,1036.19,700,2.65,2.65,-73,1
1710641523,2024-03-17 03:12,100.00,951.93,1036.26,700,2.64,2.64,-73,1
1710641823,2024-03-17 03:17,100.00,951.83,1036.17,700,2.72,2.72,-73,1
1710642123,2024-03-17 03:22,100.00,951.78,1036.12,700,2.64,2.64,-73,1
1710642423,2024-03-17 03:27,100.00,951.82,1036.16,700,2.44,2.44,-73,1
1710642723,2024-03-17 03:32,100.00,951.81,1036.14,700,2.25,2.25,-72,1
1710643023,2024-03-17 03:37,100.00,951.81,1036.14,700,2.01,2.01,-72,1
1710643324,2024-03-17 03:42,100.00,951.87,1036.20,700,1.81,1.81,-72,1
1710643624,2024-03-17 03:47,100.00,951.87,1036.21,700,1.61,1.61,-72,1
1710643924,2024-03-17 03:52,100.00,951.83,1036.17,700,1.49,1.49,-72,1
1710644224,2024-03-17 03:57,100.00,951.93,1036.26,700,1.44,1.44,-72,1
1710644524,2024-03-17 04:02,100.00,951.98,1036.32,700,1.36,1.36,-71,1
1710644824,2024-03-17 04:07,100.00,951.97,1036.31,700,1.46,1.46,-72,1
1710645124,2024-03-17 04:12,100.00,951.98,1036.31,700,1.48,1.48,-71,1
1710645424,2024-03-17 04:17,100.00,951.96,1036.30,700,1.53,1.53,-71,1
1710645724,2024-03-17 04:22,100.00,951.92,1036.26,700,1.56,1.56,-71,1
1710646024,2024-03-17 04:27,100.00,951.91,1036.25,700,1.55,1.55,-71,1
1710646324,2024-03-17 04:32,100.00,951.88,1036.21,700,1.51,1.51,-71,1
1710646624,2024-03-17 04:37,100.00,951.91,1036.25,700,1.62,1.62,-71,1
1710646924,2024-03-17 04:42,100.00,951.95,1036.29,700,1.63,1.63,-71,1
1710647224,2024-03-17 04:47,100.00,951.93,1036.27,700,1.63,1.63,-71,1
1710647524,2024-03-17 04:52,100.00,951.90,1036.24,700,1.50,1.50,-70,1
1710647824,2024-03-17 04:57,100.00,951.96,1036.29,700,1.36,1.36,-70,1
1710648124,2024-03-17 05:02,100.00,952.00,1036.33,700,1.19,1.19,-70,1
1710648424,2024-03-17 05:07,100.00,952.01,1036.34,700,0.96,0.96,-70,1
1710648725,2024-03-17 05:12,100.00,952.00,1036.34,700,0.84,0.84,-70,1
1710649025,2024-03-17 05:17,100.00,952.04,1036.38,700,0.74,0.74,-70,1
1710649325,2024-03-17 05:22,100.00,952.02,1036.36,700,0.56,0.56,-70,1
1710649625,2024-03-17 05:27,100.00,952.03,1036.37,700,0.40,0.40,-70,1
1710649925,2024-03-17 05:32,100.00,952.11,1036.44,700,0.22,0.22,-70,1
1710650225,2024-03-17 05:37,100.00,952.11,1036.45,700,0.01,0.01,-70,1
1710650525,2024-03-17 05:42,100.00,952.16,1036.49,700,-0.17,-0.17,-70,1
1710650825,2024-03-17 05:47,100.00,952.15,1036.48,700,-0.18,-0.18,-70,1
1710651125,2024-03-17 05:52,100.00,952.07,1036.41,700,-0.29,-0.29,-70,1
1710651425,2024-03-17 05:57,100.00,952.06,1036.40,700,-0.14,-0.14,-70,1
1710651725,2024-03-17 06:02,100.00,952.04,1036.38,700,-0.11,-0.11,-70,1
1710652025,2024-03-17 06:07,100.00,952.02,1036.36,700,-0.22,-0.22,-70,1
1710652325,2024-03-17 06:12,100.00,952.13,1036.47,700,-0.29,-0.29,-70,1
1710652625,2024-03-17 06:17,100.00,952.17,1036.51,700,-0.37,-0.37,-70,1
1710652925,2024-03-17 06:22,100.00,952.22,1036.56,700,-0.41,-0.41,-69,1
1710653225,2024-03-17 06:27,100.00,952.29,1036.62,700,-0.55,-0.55,-69,1
1710653525,2024-03-17 06:32,100.00,952.37,1036.71,700,-0.46,-0.46,-70,1
1710653825,2024-03-17 06:37,100.00,952.41,1036.75,700,-0.50,-0.50,-70,1
1710654126,2024-03-17 06:42,100.00,952.47,1036.81,700,-0.43,-0.43,-69,1
1710654426,2024-03-17 06:47,100.00,952.50,1036.84,700,-0.33,-0.33,-69,1
1710654726,2024-03-17 06:52,100.00,952.49,1036.83,700,-0.38,-0.38,-69,1
1710655026,2024-03-17 06:57,100.00,952.57,1036.91,700,-0.34,-0.34,-69,1
1710662592,2024-03-17 09:03,100.00,952.71,1037.05,700,3.98,3.98,-72,1
1710662892,2024-03-17 09:08,100.00,952.67,1037.01,700,3.91,3.91,-71,1
1710663192,2024-03-17 09:13,100.00,952.72,1037.06,700,3.95,3.95,-70,1
1710663492,2024-03-17 09:18,100.00,952.72,1037.05,700,4.12,4.12,-69,1
1710663792,2024-03-17 09:23,100.00,952.73,1037.07,700,4.25,4.25,-69,1
1710664092,2024-03-17 09:28,100.00,952.75,1037.08,700,4.37,4.37,-69,1
1710664392,2024-03-17 09:33,100.00,952.69,1037.03,700,4.61,4.61,-69,1
1710664692,2024-03-17 09:38,100.00,952.63,1036.97,700,4.96,4.96,-69,1
1710664993,2024-03-17 09:43,93.39,952.71,1037.05,700,4.82,3.85,-68,1
1710665293,2024-03-17 09:48,88.22,952.65,1036.98,700,4.85,3.07,-68,1
1710665593,2024-03-17 09:53,98.34,952.65,1036.99,700,5.66,5.42,-69,1
1710665893,2024-03-17 09:58,76.72,952.57,1036.91,700,6.56,2.77,-70,1
1710666193,2024-03-17 10:03,64.15,952.59,1036.92,700,7.03,0.72,-70,1
1710666493,2024-03-17 10:08,92.63,952.45,1036.78,700,8.44,7.32,-71,1
1710666793,2024-03-17 10:13,90.32,952.40,1036.73,700,9.14,7.65,-72,1
1710667093,2024-03-17 10:18,63.35,952.73,1037.06,700,9.60,2.99,-72,1
1710667393,2024-03-17 10:23,61.40,952.44,1036.77,700,10.01,2.94,-73,1
1710667693,2024-03-17 10:28,61.58,952.45,1036.79,700,10.64,3.57,-73,1
1710667994,2024-03-17 10:33,52.18,952.49,1036.83,700,10.75,1.35,-73,1
1710668294,2024-03-17 10:38,50.72,952.62,1036.96,700,10.21,0.45,-73,1
1710668594,2024-03-17 10:43,47.95,952.58,1036.92,700,10.74,0.16,-71,1
1710668894,2024-03-17 10:48,53.26,952.39,1036.72,700,11.03,1.89,-73,1
1710669194,2024-03-17 10:53,55.01,952.52,1036.85,700,10.35,1.71,-72,1
1710669494,2024-03-17 10:58,74.16,952.31,1036.65,700,11.47,7.04,-73,1
1710669794,2024-03-17 11:03,52.84,952.24,1036.58,700,10.83,1.60,-72,1
1710670094,2024-03-17 11:08,50.55,952.49,1036.83,700,10.77,0.93,-72,1
1710670394,2024-03-17 11:13,50.25,952.30,1036.64,700,10.26,0.37,-73,1
1710670694,2024-03-17 11:18,50.78,952.26,1036.60,700,10.27,0.52,-72,1
1710670994,2024-03-17 11:23,66.52,952.26,1036.60,700,10.94,4.96,-73,1
1710671294,2024-03-17 11:28,51.37,952.25,1036.59,700,9.48,-0.05,-72,1
1710671594,2024-03-17 11:33,51.91,952.16,1036.49,700,10.24,0.80,-72,1
1710671895,2024-03-17 11:38,52.19,952.24,1036.58,700,9.85,0.51,-72,1
1710672195,2024-03-17 11:43,54.20,952.38,1036.72,700,8.82,0.08,-72,1
1710672495,2024-03-17 11:48,53.42,952.24,1036.58,700,8.23,-0.67,-72,1
1710672795,2024-03-17 11:53,54.97,952.32,1036.65,700,8.31,-0.20,-72,1
1710673095,2024-03-17 11:58,54.63,952.11,1036.44,700,8.34,-0.26,-72,1
1710673395,2024-03-17 12:03,55.73,952.11,1036.45,700,8.58,0.24,-72,1
1710673695,2024-03-17 12:08,56.57,952.12,1036.45,700,8.71,0.57,-72,1
1710673995,2024-03-17 12:13,57.00,952.10,1036.43,700,8.09,0.09,-72,1
1710674295,2024-03-17 12:18,57.68,952.12,1036.46,700,7.53,-0.27,-72,1
1710674595,2024-03-17 12:23,63.18,952.09,1036.43,700,8.67,2.07,-71,1
1710674895,2024-03-17 12:28,53.17,951.97,1036.31,700,10.58,1.45,-71,1
1710675195,2024-03-17 12:33,50.07,951.85,1036.19,700,10.21,0.28,-71,1
1710675495,2024-03-17 12:38,55.68,951.97,1036.31,700,10.63,2.14,-72,1
1710675795,2024-03-17 12:43,52.70,951.90,1036.24,700,10.08,0.86,-71,1
1710676095,2024-03-17 12:48,52.84,952.03,1036.36,700,8.86,-0.23,-70,1
1710676396,2024-03-17 12:53,52.55,951.79,1036.12,700,9.16,-0.03,-71,1
1710676696,2024-03-17 12:58,50.61,951.86,1036.20,700,9.26,-0.46,-71,1
1710676996,2024-03-17 13:03,55.36,951.68,1036.02,700,10.19,1.65,-72,1
1710677296,2024-03-17 13:08,46.90,951.65,1035.99,700,11.84,0.87,-71,1
1710677596,2024-03-17 13:13,48.86,951.62,1035.96,700,12.47,2.02,-70,1
1710677896,2024-03-17 13:18,50.58,951.50,1035.84,700,12.95,2.95,-71,1
1710678196,2024-03-17 13:23,45.73,951.50,1035.84,700,11.40,0.12,-70,1
1710678496,2024-03-17 13:28,48.62,951.42,1035.76,700,10.16,-0.18,-70,1
1710678796,2024-03-17 13:33,49.46,951.46,1035.80,700,9.51,-0.54,-70,1
1710679096,2024-03-17 13:38,51.29,951.34,1035.68,700,10.47,0.85,-71,1
1710679396,2024-03-17 13:43,49.42,951.27,1035.61,700,10.78,0.62,-71,1
1710679696,2024-03-17 13:48,48.78,951.27,1035.61,700,10.46,0.14,-71,1
1710679996,2024-03-17 13:53,48.21,951.20,1035.53,700,9.79,-0.63,-70,1
1710680296,2024-03-17 13:58,48.37,951.09,1035.43,700,9.92,-0.47,-70,1
1710680597,2024-03-17 14:03,50.00,951.08,1035.42,700,10.11,0.16,-71,1
1710680897,2024-03-17 14:08,49.75,950.99,1035.33,700,11.15,1.05,-68,1
1710681197,2024-03-17 14:13,48.46,950.99,1035.32,700,11.13,0.67,-69,1
1710681497,2024-03-17 14:18,47.84,951.01,1035.35,700,9.81,-0.72,-68,1
1710681797,2024-03-17 14:23,49.54,951.04,1035.38,700,9.49,-0.54,-68,1
1710682097,2024-03-17 14:28,52.56,951.07,1035.41,700,8.80,-0.36,-68,1
1710682397,2024-03-17 14:33,53.97,951.08,1035.42,700,8.06,-0.69,-68,1
1710682697,2024-03-17 14:38,54.07,951.06,1035.40,700,7.83,-0.88,-68,1
1710682997,2024-03-17 14:43,53.62,951.10,1035.43,700,8.35,-0.51,-68,1
1710683297,2024-03-17 14:48,54.23,950.99,1035.33,700,8.61,-0.11,-68,1
1710683597,2024-03-17 14:53,53.36,951.03,1035.36,700,8.85,-0.11,-68,1
1710683897,2024-03-17 14:58,52.33,950.86,1035.20,700,9.28,0.02,-68,1
1710684197,2024-03-17 15:03,50.81,951.01,1035.35,700,8.60,-1.01,-68,1
1710684497,2024-03-17 15:08,50.76,950.95,1035.28,700,8.43,-1.18,-68,1
1710684797,2024-03-17 15:13,53.34,950.89,1035.23,700,8.46,-0.48,-68,1
1710685097,2024-03-17 15:18,53.35,950.93,1035.26,700,8.86,-0.10,-68,1
1710685398,2024-03-17 15:23,52.00,950.93,1035.27,700,7.94,-1.31,-68,1
1710685698,2024-03-17 15:28,52.98,950.85,1035.18,700,8.47,-0.56,-68,1
1710685998,2024-03-17 15:33,53.04,950.83,1035.17,700,8.58,-0.44,-67,1
1710686298,2024-03-17 15:38,53.05,950.82,1035.16,700,7.99,-0.99,-68,1
1710686598,2024-03-17 15:43,52.57,950.71,1035.04,700,7.93,-1.17,-67,1
1710686898,2024-03-17 15:48,55.49,950.75,1035.09,700,8.16,-0.21,-68,1
1710689016,2024-03-17 16:23,58.37,950.72,1035.06,700,7.05,-0.56,-68,1
1710689316,2024-03-17 16:28,59.12,950.76,1035.10,700,6.65,-0.76,-68,1
1710689616,2024-03-17 16:33,59.78,950.75,1035.09,700,6.73,-0.53,-68,1
1710689916,2024-03-17 16:38,59.89,950.75,1035.09,700,6.59,-0.64,-68,1
1710690216,2024-03-17 16:43,58.40,950.72,1035.06,700,6.50,-1.07,-68,1
1710690516,2024-03-17 16:48,59.32,950.74,1035.08,700,6.39,-0.96,-67,1
1710690816,2024-03-17 16:53,58.33,950.72,1035.06,700,6.40,-1.18,-68,1
1710691116,2024-03-17 16:58,60.55,950.73,1035.07,700,6.25,-0.81,-67,1
1710691417,2024-03-17 17:03,61.10,950.70,1035.04,700,6.33,-0.61,-67,1
1710691717,2024-03-17 17:08,60.47,950.73,1035.07,700,6.04,-1.03,-67,1
1710692017,2024-03-17 17:13,62.18,950.72,1035.06,700,6.14,-0.55,-67,1
1710692317,2024-03-17 17:18,62.67,950.73,1035.07,700,6.29,-0.30,-67,1
1710692617,2024-03-17 17:23,62.87,950.79,1035.13,700,6.06,-0.48,-67,1
1710692917,2024-03-17 17:28,63.44,950.82,1035.16,700,6.10,-0.32,-67,1
1710693217,2024-03-17 17:33,65.95,950.81,1035.15,700,6.10,0.22,-67,1
1710693517,2024-03-17 17:38,67.58,950.82,1035.16,700,6.02,0.48,-67,1
1710693817,2024-03-17 17:43,64.88,950.82,1035.16,700,5.93,-0.17,-68,1
1710694117,2024-03-17 17:48,66.18,950.79,1035.13,700,5.66,-0.15,-67,1
1710694417,2024-03-17 17:53,72.21,950.85,1035.19,700,5.38,0.78,-67,1
1710694718,2024-03-17 17:58,74.16,950.92,1035.26,700,5.35,1.12,-67,1
1710695018,2024-03-17 18:03,69.93,951.04,1035.38,700,5.39,0.35,-67,1
1710695319,2024-03-17 18:08,70.66,951.11,1035.45,700,5.24,0.35,-68,1
1710695619,2024-03-17 18:13,69.08,951.12,1035.45,700,5.40,0.19,-67,1
1710695919,2024-03-17 18:18,69.88,951.17,1035.51,700,5.34,0.29,-68,1
1710696219,2024-03-17 18:23,69.67,951.23,1035.56,700,5.26,0.17,-67,1
1710696519,2024-03-17 18:28,71.49,951.27,1035.61,700,5.14,0.41,-67,1
1710696819,2024-03-17 18:33,69.50,951.23,1035.57,700,5.11,-0.01,-67,1
1710697119,2024-03-17 18:38,70.58,951.27,1035.61,700,4.95,0.05,-67,1
1710697419,2024-03-17 18:43,71.99,951.24,1035.57,700,4.68,0.07,-68,1
1710697719,2024-03-17 18:48,75.40,951.22,1035.56,700,4.49,0.52,-67,1
1710698019,2024-03-17 18:53,74.92,951.22,1035.55,700,4.40,0.35,-67,1
1710698319,2024-03-17 18:58,72.10,951.24,1035.58,700,4.28,-0.30,-67,1
1710698621,2024-03-17 19:03,81.78,951.31,1035.64,700,4.00,1.17,-67,1
1710698921,2024-03-17 19:08,75.85,951.37,1035.70,700,3.96,0.09,-67,1
1710699221,2024-03-17 19:13,80.36,951.36,1035.69,700,4.00,0.93,-67,1
1710699521,2024-03-17 19:18,82.48,951.32,1035.66,700,4.01,1.30,-67,1
1710699821,2024-03-17 19:23,84.06,951.36,1035.69,700,3.83,1.39,-67,1
1710700121,2024-03-17 19:28,85.13,951.33,1035.66,700,3.87,1.60,-67,1
1710700421,2024-03-17 19:33,83.54,951.32,1035.66,700,3.83,1.30,-66,1
1710700721,2024-03-17 19:38,86.20,951.34,1035.68,700,3.75,1.66,-66,1
1710701021,2024-03-17 19:43,85.78,951.29,1035.63,700,3.75,1.59,-67,1
1710701321,2024-03-17 19:48,86.27,951.32,1035.66,700,3.70,1.62,-67,1
1710701621,2024-03-17 19:53,87.46,951.34,1035.68,700,3.69,1.80,-67,1
1710702224,2024-03-17 20:03,88.33,951.33,1035.67,700,3.57,1.82,-67,1
1710702524,2024-03-17 20:08,90.31,951.32,1035.66,700,3.52,2.08,-66,1
1710702824,2024-03-17 20:13,90.93,951.34,1035.68,700,3.38,2.04,-67,1
1710703124,2024-03-17 20:18,94.09,951.26,1035.60,700,3.35,2.49,-67,1
1710703425,2024-03-17 20:23,79.86,951.27,1035.61,700,3.27,0.13,-66,1
1710703725,2024-03-17 20:28,84.60,951.28,1035.61,700,3.11,0.77,-66,1
1710704025,2024-03-17 20:33,87.56,951.28,1035.62,700,2.91,1.05,-67,1
1710704325,2024-03-17 20:38,92.23,951.29,1035.63,700,2.86,1.73,-67,1
1710704625,2024-03-17 20:43,84.07,951.33,1035.66,700,2.86,0.44,-67,1
1710704925,2024-03-17 20:48,84.95,951.33,1035.67,700,2.87,0.59,-67,1
1710705225,2024-03-17 20:53,99.16,951.31,1035.65,700,2.93,2.81,-67,1
1710705525,2024-03-17 20:58,100.00,951.25,1035.58,700,3.06,3.06,-67,1
1710705825,2024-03-17 21:03,98.90,951.25,1035.59,700,3.11,2.95,-67,1
1710706125,2024-03-17 21:08,92.58,951.30,1035.64,700,3.13,2.05,-67,1
1710706425,2024-03-17 21:13,99.30,951.27,1035.60,700,3.07,2.97,-67,1
1710706725,2024-03-17 21:18,100.00,951.18,1035.51,700,3.06,3.06,-67,1
1710707025,2024-03-17 21:23,95.50,951.16,1035.50,700,2.97,2.32,-67,1
1710707325,2024-03-17 21:28,91.44,951.18,1035.52,700,2.81,1.55,-67,1
1710707625,2024-03-17 21:33,80.07,951.12,1035.45,700,2.38,-0.70,-67,1
1710707926,2024-03-17 21:38,83.08,951.14,1035.48,700,2.09,-0.48,-66,1
1710708226,2024-03-17 21:43,86.75,951.15,1035.48,700,1.98,0.01,-67,1
1710708526,2024-03-17 21:48,98.38,951.12,1035.46,700,1.99,1.76,-66,1
1710708826,2024-03-17 21:53,100.00,951.11,1035.45,700,2.12,2.12,-67,1
1710709126,2024-03-17 21:58,100.00,951.11,1035.44,700,2.14,2.14,-67,1
1710709426,2024-03-17 22:03,92.78,951.06,1035.40,700,2.10,1.05,-66,1
1710709726,2024-03-17 22:08,100.00,951.05,1035.38,700,2.17,2.17,-66,1
1710710026,2024-03-17 22:13,100.00,950.96,1035.30,700,2.21,2.21,-67,1
1710710326,2024-03-17 22:18,98.00,950.98,1035.32,700,2.19,1.91,-67,1
1710710626,2024-03-17 22:23,95.88,950.98,1035.32,700,2.18,1.59,-66,1
1710710927,2024-03-17 22:28,95.93,950.97,1035.30,700,2.23,1.65,-67,1
1710711227,2024-03-17 22:33,97.50,950.94,1035.28,700,2.25,1.89,-66,1
1710711527,2024-03-17 22:38,100.00,950.97,1035.31,700,2.21,2.21,-66,1
1710711827,2024-03-17 22:43,100.00,950.92,1035.26,700,2.26,2.26,-66,1
1710712127,2024-03-17 22:48,100.00,950.93,1035.27,700,2.30,2.30,-66,1
1710712427,2024-03-17 22:53,100.00,950.85,1035.18,700,2.32,2.32,-66,1
1710712727,2024-03-17 22:58,100.00,950.82,1035.16,700,2.45,2.45,-67,1
1710713027,2024-03-17 23:03,100.00,950.81,1035.15,700,2.41,2.41,-67,1
1710713327,2024-03-17 23:08,100.00,950.81,1035.14,700,2.32,2.32,-68,1
1710713627,2024-03-17 23:13,100.00,950.78,1035.11,700,2.30,2.30,-68,1
1710713927,2024-03-17 23:18,100.00,950.71,1035.05,700,2.05,2.05,-67,1
1710714227,2024-03-17 23:23,100.00,950.71,1035.05,700,2.08,2.08,-67,1
1710714527,2024-03-17 23:28,100.00,950.62,1034.95,700,2.07,2.07,-67,1
1710714827,2024-03-17 23:33,100.00,950.56,1034.90,700,2.05,2.05,-67,1
1710715127,2024-03-17 23:38,100.00,950.55,1034.88,700,1.97,1.97,-67,1
1710715427,2024-03-17 23:43,100.00,950.56,1034.90,700,1.78,1.78,-67,1
1710715727,2024-03-17 23:48,100.00,950.50,1034.84,700,1.78,1.78,-67,1
1710716027,2024-03-17 23:53,100.00,950.50,1034.84,700,1.67,1.67,-67,1
1710716328,2024-03-17 23:58,100.00,950.50,1034.84,700,1.60,1.60,-67,1