1710716628,2024-03-18 00:03,100.00,950.49,1034.83,700,1.51,1.51,-67,1
1710716928,2024-03-18 00:08,100.00,950.48,1034.82,700,1.56,1.56,-67,1
1710717228,2024-03-18 00:13,100.00,950.43,1034.77,700,1.54,1.54,-67,1
1710717528,2024-03-18 00:18,100.00,950.44,1034.77,700,1.59,1.59,-67,1
1710717828,2024-03-18 00:23,100.00,950.40,1034.74,700,1.60,1.60,-67,1
1710718128,2024-03-18 00:28,100.00,950.40,1034.73,700,1.61,1.61,-66,1
1710718428,2024-03-18 00:33,100.00,950.34,1034.68,700,1.58,1.58,-68,1
1710718728,2024-03-18 00:38,100.00,950.31,1034.65,700,1.54,1.54,-68,1
1710719028,2024-03-18 00:43,100.00,950.32,1034.65,700,1.50,1.50,-67,1
1710719328,2024-03-18 00:48,100.00,950.37,1034.71,700,1.49,1.49,-67,1
1710719628,2024-03-18 00:53,100.00,950.33,1034.67,700,1.48,1.48,-67,1
1710719928,2024-03-18 00:58,100.00,950.37,1034.70,700,1.48,1.48,-68,1
1710720228,2024-03-18 01:03,100.00,950.31,1034.65,700,1.47,1.47,-67,1
1710720528,2024-03-18 01:08,100.00,950.23,1034.57,700,1.36,1.36,-67,1
1710720828,2024-03-18 01:13,100.00,950.20,1034.53,700,1.46,1.46,-67,1
1710721128,2024-03-18 01:18,100.00,950.13,1034.47,700,1.25,1.25,-67,1
1710721428,2024-03-18 01:23,100.00,950.14,1034.48,700,1.31,1.31,-67,1
1710721729,2024-03-18 01:28,100.00,950.09,1034.43,700,1.36,1.36,-67,1
1710722029,2024-03-18 01:33,100.00,950.03,1034.37,700,1.41,1.41,-67,1
1710724444,2024-03-18 02:14,100.00,949.91,1034.25,700,1.14,1.14,-67,1
1710724744,2024-03-18 02:19,100.00,949.86,1034.19,700,1.06,1.06,-67,1
1710725044,2024-03-18 02:24,100.00,949.84,1034.18,700,1.05,1.05,-67,1
1710725344,2024-03-18 02:29,100.00,949.79,1034.13,700,0.98,0.98,-67,1
1710725644,2024-03-18 02:34,100.00,949.76,1034.10,700,1.08,1.08,-68,1
1710725944,2024-03-18 02:39,100.00,949.70,1034.04,700,0.92,0.92,-66,1
1710726244,2024-03-18 02:44,100.00,949.67,1034.00,700,0.85,0.85,-66,1
1710726544,2024-03-18 02:49,100.00,949.69,1034.03,700,0.88,0.88,-66,1
1710726844,2024-03-18 02:54,100.00,949.67,1034.01,700,0.79,0.79,-67,1
1710727144,2024-03-18 02:59,100.00,949.64,1033.97,700,0.76,0.76,-67,1
1710727444,2024-03-18 03:04,100.00,949.67,1034.01,700,0.71,0.71,-66,1
1710727744,2024-03-18 03:09,100.00,949.62,1033.96,700,0.72,0.72,-67,1
1710728044,2024-03-18 03:14,100.00,949.61,1033.95,700,0.62,0.62,-67,1
1710728344,2024-03-18 03:19,100.00,949.57,1033.90,700,0.79,0.79,-67,1
1710728645,2024-03-18 03:24,100.00,949.58,1033.92,700,0.77,0.77,-67,1
1710728945,2024-03-18 03:29,100.00,949.59,1033.93,700,0.69,0.69,-67,1
1710729245,2024-03-18 03:34,100.00,949.55,1033.88,700,0.58,0.58,-68,1
1710729545,2024-03-18 03:39,100.00,949.58,1033.91,700,0.63,0.63,-67,1
1710729845,2024-03-18 03:44,100.00,949.51,1033.85,700,0.68,0.68,-67,1
1710730145,2024-03-18 03:49,100.00,949.53,1033.87,700,0.64,0.64,-67,1
1710730445,2024-03-18 03:54,100.00,949.56,1033.90,700,0.59,0.59,-67,1
1710730745,2024-03-18 03:59,100.00,949.64,1033.98,700,0.41,0.41,-66,1
1710731045,2024-03-18 04:04,100.00,949.58,1033.92,700,0.56,0.56,-66,1
1710731345,2024-03-18 04:09,100.00,949.54,1033.88,700,0.58,0.58,-67,1
1710731645,2024-03-18 04:14,100.00,949.51,1033.84,700,0.65,0.65,-67,1
1710731945,2024-03-18 04:19,100.00,949.57,1033.90,700,0.57,0.57,-67,1
1710732245,2024-03-18 04:24,100.00,949.51,1033.85,700,0.64,0.64,-67,1
1710732545,2024-03-18 04:29,100.00,949.55,1033.89,700,0.54,0.54,-67,1
1710732845,2024-03-18 04:34,100.00,949.48,1033.82,700,0.59,0.59,-67,1
1710733145,2024-03-18 04:39,100.00,949.47,1033.81,700,0.48,0.48,-67,1
1710733445,2024-03-18 04:44,100.00,949.44,1033.78,700,0.51,0.51,-67,1
1710733745,2024-03-18 04:49,100.00,949.40,1033.74,700,0.56,0.56,-67,1
1710734046,2024-03-18 04:54,100.00,949.37,1033.70,700,0.54,0.54,-67,1
1710734346,2024-03-18 04:59,100.00,949.34,1033.68,700,0.38,0.38,-67,1
1710734646,2024-03-18 05:04,100.00,949.37,1033.71,700,0.42,0.42,-67,1
1710734946,2024-03-18 05:09,100.00,949.29,1033.63,700,0.41,0.41,-67,1
1710735246,2024-03-18 05:14,100.00,949.31,1033.64,700,0.38,0.38,-67,1
1710735546,2024-03-18 05:19,100.00,949.27,1033.60,700,0.32,0.32,-66,1
1710735846,2024-03-18 05:24,100.00,949.25,1033.59,700,0.40,0.40,-66,1
1710736146,2024-03-18 05:29,100.00,949.17,1033.51,700,0.46,0.46,-67,1
1710736446,2024-03-18 05:34,100.00,949.16,1033.50,700,0.49,0.49,-66,1
1710736746,2024-03-18 05:39,100.00,949.13,1033.46,700,0.44,0.44,-67,1
1710737046,2024-03-18 05:44,100.00,949.16,1033.50,700,0.36,0.36,-67,1
1710737346,2024-03-18 05:49,100.00,949.16,1033.50,700,0.36,0.36,-67,1
1710737646,2024-03-18 05:54,100.00,949.16,1033.50,700,0.43,0.43,-67,1
1710737946,2024-03-18 05:59,100.00,949.21,1033.55,700,0.52,0.52,-67,1
1710738246,2024-03-18 06:04,100.00,949.21,1033.55,700,0.55,0.55,-66,1
1710738547,2024-03-18 06:09,100.00,949.21,1033.55,700,0.56,0.56,-66,1
1710743995,2024-03-18 07:39,100.00,949.19,1033.52,700,0.39,0.39,-66,1
1710744295,2024-03-18 07:44,100.00,949.29,1033.63,700,0.38,0.38,-66,1
1710744595,2024-03-18 07:49,100.00,949.28,1033.62,700,0.49,0.49,-66,1
1710744895,2024-03-18 07:54,100.00,949.38,1033.72,700,0.27,0.27,-66,1
1710745195,2024-03-18 07:59,100.00,949.37,1033.71,700,0.28,0.28,-66,1
1710745495,2024-03-18 08:04,100.00,949.36,1033.70,700,0.06,0.06,-66,1
1710745795,2024-03-18 08:09,100.00,949.34,1033.68,700,0.09,0.09,-66,1
1710746095,2024-03-18 08:14,100.00,949.31,1033.65,700,-0.01,-0.01,-66,1
1710746395,2024-03-18 08:19,100.00,949.25,1033.59,700,0.22,0.22,-66,1
1710746695,2024-03-18 08:24,100.00,949.28,1033.61,700,0.21,0.21,-66,1
1710746995,2024-03-18 08:29,100.00,949.28,1033.62,700,0.27,0.27,-66,1
1710747295,2024-03-18 08:34,100.00,949.26,1033.59,700,0.20,0.20,-66,1
1710747596,2024-03-18 08:39,100.00,949.27,1033.61,700,0.25,0.25,-66,1
1710747896,2024-03-18 08:44,100.00,949.34,1033.67,700,0.19,0.19,-66,1
1710748196,2024-03-18 08:49,100.00,949.28,1033.62,700,0.10,0.10,-66,1
1710748496,2024-03-18 08:54,100.00,949.22,1033.56,700,0.17,0.17,-66,1
1710748796,2024-03-18 08:59,100.00,949.24,1033.57,700,0.38,0.38,-65,1
1710749096,2024-03-18 09:04,100.00,949.18,1033.52,700,0.54,0.54,-66,1
1710749396,2024-03-18 09:09,100.00,949.12,1033.45,700,0.79,0.79,-66,1
1710749696,2024-03-18 09:14,100.00,949.09,1033.43,700,0.99,0.99,-66,1
1710749996,2024-03-18 09:19,100.00,949.00,1033.34,700,1.11,1.11,-66,1
1710750296,2024-03-18 09:24,100.00,949.08,1033.42,700,1.11,1.11,-66,1
1710750596,2024-03-18 09:29,100.00,949.02,1033.36,700,1.40,1.40,-66,1
1710753620,2024-03-18 10:20,90.05,948.94,1033.28,700,2.16,0.70,-66,1
1710753920,2024-03-18 10:25,90.67,948.91,1033.25,700,2.33,0.96,-66,1
1710754220,2024-03-18 10:30,92.13,948.88,1033.22,700,2.61,1.46,-66,1
1710754520,2024-03-18 10:35,83.87,948.86,1033.20,700,2.59,0.14,-66,1
1710754820,2024-03-18 10:40,86.76,948.82,1033.15,700,2.67,0.69,-66,1
1710755120,2024-03-18 10:45,90.24,948.79,1033.12,700,3.09,1.65,-66,1
1710755421,2024-03-18 10:50,89.03,948.75,1033.09,700,3.25,1.62,-67,1
1710755721,2024-03-18 10:55,82.68,948.79,1033.12,700,3.10,0.44,-66,1
1710756021,2024-03-18 11:00,85.73,948.65,1032.99,700,3.00,0.85,-66,1
1710756321,2024-03-18 11:05,88.41,948.59,1032.93,700,2.68,0.96,-66,1
1710756621,2024-03-18 11:10,86.35,948.69,1033.03,700,2.18,0.14,-66,1
1710756921,2024-03-18 11:15,82.77,948.63,1032.97,700,2.08,-0.54,-66,1
1710757221,2024-03-18 11:20,86.01,948.62,1032.96,700,2.51,0.41,-66,1
1710757521,2024-03-18 11:25,89.06,948.57,1032.91,700,2.57,0.95,-66,1
1710757821,2024-03-18 11:30,84.43,948.61,1032.94,700,2.66,0.30,-67,1
1710758121,2024-03-18 11:35,80.86,948.62,1032.95,700,2.55,-0.40,-66,1
1710758421,2024-03-18 11:40,86.21,948.61,1032.95,700,2.96,0.88,-66,1
1710758721,2024-03-18 11:45,77.14,948.63,1032.97,700,3.25,-0.37,-66,1
1710759021,2024-03-18 11:50,79.33,948.63,1032.96,700,3.72,0.48,-66,1
1710759321,2024-03-18 11:55,70.45,948.64,1032.98,700,3.82,-1.06,-67,1
1710759621,2024-03-18 12:00,68.91,948.72,1033.05,700,3.50,-1.67,-66,1
1710759921,2024-03-18 12:05,69.28,948.58,1032.92,700,3.58,-1.52,-67,1
1710760221,2024-03-18 12:10,66.25,948.55,1032.89,700,3.78,-1.93,-67,1
1710760521,2024-03-18 12:15,70.94,948.56,1032.90,700,4.49,-0.32,-67,1
1710761425,2024-03-18 12:30,64.60,948.43,1032.77,700,4.05,-2.02,-67,1
1710761725,2024-03-18 12:35,72.93,948.31,1032.64,700,4.20,-0.22,-68,1
1710762025,2024-03-18 12:40,65.63,948.31,1032.65,700,4.54,-1.33,-68,1
1710762325,2024-03-18 12:45,62.70,948.18,1032.52,700,6.37,-0.22,-68,1
1710762625,2024-03-18 12:50,61.07,948.07,1032.41,700,6.56,-0.40,-69,1
1710762925,2024-03-18 12:55,56.37,948.03,1032.37,700,7.05,-1.04,-67,1
1710763225,2024-03-18 13:00,55.33,947.98,1032.32,700,8.25,-0.17,-68,1
1710763525,2024-03-18 13:05,49.93,947.93,1032.26,700,8.38,-1.45,-67,1
1710763825,2024-03-18 13:10,51.66,948.01,1032.35,700,8.53,-0.85,-67,1
1710764125,2024-03-18 13:15,49.31,947.85,1032.19,700,8.85,-1.19,-67,1
1710764425,2024-03-18 13:20,49.36,947.82,1032.16,700,8.78,-1.24,-67,1
1710764725,2024-03-18 13:25,53.48,947.70,1032.04,700,9.01,0.07,-67,1
1710765025,2024-03-18 13:30,52.91,947.69,1032.03,700,8.94,-0.14,-68,1
1710765325,2024-03-18 13:35,48.54,947.77,1032.11,700,7.98,-2.20,-67,1
1710765625,2024-03-18 13:40,49.58,947.77,1032.11,700,8.37,-1.56,-67,1
1710765925,2024-03-18 13:45,49.46,947.74,1032.08,700,7.45,-2.44,-67,1
1710766225,2024-03-18 13:50,52.24,947.68,1032.02,700,7.94,-1.24,-68,1
1710766526,2024-03-18 13:55,48.32,947.58,1031.92,700,8.04,-2.21,-67,1
1710766826,2024-03-18 14:00,50.49,947.55,1031.88,700,7.96,-1.69,-67,1
1710767126,2024-03-18 14:05,51.61,947.55,1031.88,700,7.83,-1.51,-68,1
1710767426,2024-03-18 14:10,51.01,947.65,1031.99,700,7.51,-1.97,-67,1
1710767726,2024-03-18 14:15,49.80,947.59,1031.93,700,7.11,-2.66,-67,1
1710768026,2024-03-18 14:20,52.30,947.66,1032.00,700,7.40,-1.73,-67,1
1710768326,2024-03-18 14:25,52.37,947.53,1031.86,700,7.40,-1.71,-68,1
1710770445,2024-03-18 15:00,52.97,947.51,1031.84,700,6.10,-2.77,-67,1
1710770745,2024-03-18 15:05,54.75,947.44,1031.78,700,5.42,-2.96,-67,1
1710771045,2024-03-18 15:10,55.71,947.46,1031.79,700,5.54,-2.61,-67,1
1710771345,2024-03-18 15:15,56.36,947.42,1031.76,700,5.49,-2.50,-67,1
1710771645,2024-03-18 15:20,55.82,947.30,1031.64,700,5.05,-3.04,-67,1
1710771945,2024-03-18 15:25,57.18,947.44,1031.78,700,4.87,-2.89,-67,1
1710772246,2024-03-18 15:30,57.55,947.40,1031.74,700,4.71,-2.95,-67,1
1710772546,2024-03-18 15:35,59.11,947.49,1031.83,700,4.63,-2.67,-67,1
1710772846,2024-03-18 15:40,58.87,947.46,1031.80,700,4.71,-2.65,-67,1
1710773146,2024-03-18 15:45,58.88,947.42,1031.76,700,4.21,-3.12,-67,1
1710773446,2024-03-18 15:50,61.09,947.49,1031.82,700,4.08,-2.74,-66,1
1710773746,2024-03-18 15:55,62.75,947.45,1031.79,700,4.15,-2.32,-66,1
1710774046,2024-03-18 16:00,62.06,947.47,1031.81,700,4.03,-2.58,-66,1
1710774346,2024-03-18 16:05,61.51,947.40,1031.74,700,4.20,-2.54,-66,1
1710774646,2024-03-18 16:10,62.73,947.44,1031.78,700,4.02,-2.44,-67,1
1710774946,2024-03-18 16:15,62.88,947.47,1031.81,700,3.95,-2.48,-66,1
1710775246,2024-03-18 16:20,63.76,947.51,1031.85,700,3.61,-2.61,-67,1
1710775546,2024-03-18 16:25,64.87,947.51,1031.84,700,3.41,-2.57,-66,1
1710775846,2024-03-18 16:30,66.10,947.56,1031.90,700,3.58,-2.15,-66,1
1710776146,2024-03-18 16:35,64.87,947.69,1032.02,700,3.38,-2.60,-67,1
1710776446,2024-03-18 16:40,64.99,947.55,1031.89,700,3.54,-2.42,-66,1
1710776746,2024-03-18 16:45,63.82,947.56,1031.90,700,3.51,-2.70,-66,1
1710777047,2024-03-18 16:50,68.32,947.61,1031.95,700,3.05,-2.21,-66,1
1710777347,2024-03-18 16:55,68.95,947.67,1032.01,700,2.57,-2.55,-66,1
1710777647,2024-03-18 17:00,66.76,947.64,1031.97,700,2.10,-3.44,-67,1
1710777947,2024-03-18 17:05,70.75,947.70,1032.03,700,1.74,-3.00,-66,1
1710778247,2024-03-18 17:10,74.76,947.73,1032.06,700,1.43,-2.56,-66,1
1710778547,2024-03-18 17:15,74.88,947.77,1032.11,700,1.49,-2.48,-66,1
1710778847,2024-03-18 17:20,74.11,947.82,1032.15,700,1.33,-2.77,-67,1
1710779147,2024-03-18 17:25,82.60,947.86,1032.20,700,0.99,-1.64,-66,1
1710779447,2024-03-18 17:30,87.76,947.90,1032.24,700,0.83,-0.97,-66,1
1710779747,2024-03-18 17:35,79.31,947.96,1032.30,700,0.68,-2.49,-66,1
1710780047,2024-03-18 17:40,86.46,947.97,1032.31,700,0.47,-1.53,-66,1
1710780347,2024-03-18 17:45,87.04,948.09,1032.42,700,0.39,-1.52,-66,1
1710780647,2024-03-18 17:50,92.55,948.07,1032.40,700,0.20,-0.87,-67,1
1710780947,2024-03-18 17:55,92.22,948.11,1032.45,700,-0.01,-1.12,-66,1
1710781247,2024-03-18 18:00,86.58,948.17,1032.51,700,-0.01,-1.98,-67,1
1710781547,2024-03-18 18:05,69.33,948.19,1032.53,700,-0.25,-5.19,-66,1
1710781847,2024-03-18 18:10,71.62,948.29,1032.63,700,-0.58,-5.07,-66,1
1710782147,2024-03-18 18:15,74.57,948.31,1032.64,700,-0.74,-4.69,-67,1
1710782448,2024-03-18 18:20,79.10,948.42,1032.76,700,-0.99,-4.15,-66,1
1710782748,2024-03-18 18:25,77.35,948.43,1032.76,700,-0.98,-4.44,-66,1
1710783048,2024-03-18 18:30,100.00,948.46,1032.80,700,-1.19,-1.19,-67,1
1710783348,2024-03-18 18:35,99.54,948.57,1032.91,700,-1.23,-1.30,-66,1
1710783648,2024-03-18 18:40,97.59,948.66,1033.00,700,-1.37,-1.71,-67,1
1710783948,2024-03-18 18:45,100.00,948.73,1033.07,700,-1.42,-1.42,-67,1
1710784248,2024-03-18 18:50,96.84,948.78,1033.12,700,-1.41,-1.85,-67,1
1710784548,2024-03-18 18:55,100.00,948.83,1033.16,700,-1.42,-1.42,-66,1
1710784848,2024-03-18 19:00,100.00,948.88,1033.22,700,-1.50,-1.50,-67,1
1710785148,2024-03-18 19:05,100.00,948.93,1033.27,700,-1.58,-1.58,-66,1
1710785448,2024-03-18 19:10,89.57,948.95,1033.28,700,-1.61,-3.10,-67,1
1710785748,2024-03-18 19:15,100.00,949.06,1033.40,700,-1.65,-1.65,-66,1
1710786048,2024-03-18 19:20,100.00,949.09,1033.43,700,-1.83,-1.83,-66,1
1710786348,2024-03-18 19:25,92.01,949.15,1033.49,700,-1.84,-2.97,-67,1
1710786648,2024-03-18 19:30,92.45,949.20,1033.54,700,-1.93,-2.99,-66,1
1710786948,2024-03-18 19:35,94.57,949.23,1033.56,700,-1.83,-2.59,-67,1
1710787249,2024-03-18 19:40,93.20,949.27,1033.60,700,-1.79,-2.75,-66,1
1710787549,2024-03-18 19:45,96.63,949.30,1033.63,700,-1.74,-2.21,-67,1
1710787849,2024-03-18 19:50,92.12,949.33,1033.67,700,-1.70,-2.81,-66,1
1710788149,2024-03-18 19:55,95.37,949.35,1033.69,700,-1.62,-2.27,-66,1
1710788449,2024-03-18 20:00,95.51,949.37,1033.71,700,-1.55,-2.18,-66,1
1710788749,2024-03-18 20:05,100.00,949.42,1033.76,700,-1.53,-1.53,-66,1
1710789049,2024-03-18 20:10,97.51,949.44,1033.77,700,-1.44,-1.79,-66,1
1710789349,2024-03-18 20:15,94.48,949.42,1033.76,700,-1.48,-2.25,-67,1
1710789649,2024-03-18 20:20,100.00,949.46,1033.80,700,-1.75,-1.75,-67,1
1710789949,2024-03-18 20:25,94.16,949.43,1033.77,700,-1.99,-2.81,-66,1
1710790249,2024-03-18 20:30,95.61,949.42,1033.75,700,-2.59,-3.20,-67,1
1710790549,2024-03-18 20:35,100.00,949.48,1033.82,700,-3.07,-3.08,-67,1
1710790849,2024-03-18 20:40,100.00,949.48,1033.82,700,-3.15,-3.16,-66,1
1710791149,2024-03-18 20:45,100.00,949.52,1033.86,700,-3.14,-3.15,-66,1
1710791449,2024-03-18 20:50,100.00,949.48,1033.82,700,-3.15,-3.16,-66,1
1710791750,2024-03-18 20:55,100.00,949.52,1033.85,700,-3.24,-3.25,-66,1
1710792050,2024-03-18 21:00,100.00,949.54,1033.87,700,-3.27,-3.28,-66,1
1710792350,2024-03-18 21:05,100.00,949.54,1033.88,700,-3.33,-3.34,-66,1
1710792650,2024-03-18 21:10,100.00,949.58,1033.92,700,-3.42,-3.43,-66,1
1710792950,2024-03-18 21:15,100.00,949.61,1033.95,700,-3.79,-3.80,-66,1
1710793250,2024-03-18 21:20,100.00,949.67,1034.00,700,-3.69,-3.70,-66,1
1710793550,2024-03-18 21:25,100.00,949.67,1034.01,700,-3.73,-3.74,-66,1
1710793850,2024-03-18 21:30,100.00,949.65,1033.99,700,-3.91,-3.92,-66,1
1710794150,2024-03-18 21:35,100.00,949.66,1033.99,700,-3.93,-3.94,-66,1
1710794450,2024-03-18 21:40,100.00,949.64,1033.98,700,-4.00,-4.01,-66,1
1710794750,2024-03-18 21:45,100.00,949.68,1034.01,700,-4.06,-4.07,-66,1
1710795050,2024-03-18 21:50,100.00,949.67,1034.00,700,-4.17,-4.18,-66,1
1710795350,2024-03-18 21:55,100.00,949.67,1034.01,700,-4.26,-4.27,-66,1
1710795650,2024-03-18 22:00,100.00,949.73,1034.07,700,-4.35,-4.36,-66,1
1710795950,2024-03-18 22:05,100.00,949.73,1034.07,700,-4.46,-4.47,-66,1
1710796251,2024-03-18 22:10,100.00,949.79,1034.13,700,-4.42,-4.43,-66,1
1710796551,2024-03-18 22:15,100.00,949.73,1034.07,700,-4.37,-4.38,-66,1
1710796851,2024-03-18 22:20,100.00,949.79,1034.13,700,-4.55,-4.56,-66,1
1710797151,2024-03-18 22:25,100.00,949.79,1034.13,700,-4.43,-4.44,-66,1
1710797451,2024-03-18 22:30,100.00,949.76,1034.10,700,-4.40,-4.41,-67,1
1710799260,2024-03-18 23:01,100.00,949.87,1034.21,700,-4.67,-4.68,-66,1
1710799560,2024-03-18 23:06,100.00,949.87,1034.21,700,-4.83,-4.84,-66,1
1710799860,2024-03-18 23:11,100.00,949.84,1034.17,700,-4.73,-4.74,-66,1
1710800160,2024-03-18 23:16,100.00,949.78,1034.12,700,-4.74,-4.75,-67,1
1710800460,2024-03-18 23:21,100.00,949.89,1034.23,700,-4.82,-4.83,-66,1
1710800760,2024-03-18 23:26,100.00,949.84,1034.18,700,-4.85,-4.86,-66,1
1710801060,2024-03-18 23:31,100.00,949.86,1034.20,700,-4.75,-4.76,-66,1
1710801360,2024-03-18 23:36,100.00,949.82,1034.16,700,-4.86,-4.87,-66,1
1710801660,2024-03-18 23:41,100.00,949.86,1034.20,700,-4.85,-4.86,-66,1
1710801960,2024-03-18 23:46,100.00,949.86,1034.20,700,-4.88,-4.89,-66,1
1710802261,2024-03-18 23:51,100.00,949.92,1034.25,700,-5.10,-5.11,-66,1
1710802561,2024-03-18 23:56,100.00,949.99,1034.33,700,-4.96,-4.97,-66,1