1710802861,2024-03-19 00:01,100.00,950.02,1034.36,700,-4.96,-4.97,-66,1
1710803161,2024-03-19 00:06,100.00,950.01,1034.35,700,-4.89,-4.90,-66,1
1710803461,2024-03-19 00:11,100.00,950.02,1034.36,700,-4.90,-4.91,-66,1
1710803761,2024-03-19 00:16,100.00,950.06,1034.40,700,-5.01,-5.02,-66,1
1710804061,2024-03-19 00:21,100.00,950.05,1034.39,700,-5.05,-5.06,-66,1
1710804361,2024-03-19 00:26,100.00,950.10,1034.44,700,-5.08,-5.09,-66,1
1710804661,2024-03-19 00:31,100.00,950.12,1034.45,700,-5.10,-5.11,-66,1
1710804961,2024-03-19 00:36,100.00,950.11,1034.44,700,-5.19,-5.20,-66,1
1710805261,2024-03-19 00:41,100.00,950.14,1034.47,700,-5.26,-5.27,-66,1
1710805561,2024-03-19 00:46,100.00,950.10,1034.44,700,-5.27,-5.28,-65,1
1710805861,2024-03-19 00:51,100.00,950.14,1034.47,700,-5.23,-5.24,-66,1
1710806161,2024-03-19 00:56,100.00,950.17,1034.51,700,-5.29,-5.30,-66,1
1710806461,2024-03-19 01:01,100.00,950.19,1034.53,700,-5.39,-5.40,-66,1
1710806761,2024-03-19 01:06,100.00,950.19,1034.53,700,-5.52,-5.53,-66,1
1710807061,2024-03-19 01:11,100.00,950.17,1034.51,700,-5.41,-5.42,-66,1
1710807361,2024-03-19 01:16,100.00,950.18,1034.52,700,-5.47,-5.48,-65,1
1710807661,2024-03-19 01:21,100.00,950.17,1034.51,700,-5.42,-5.43,-66,1
1710807962,2024-03-19 01:26,100.00,950.17,1034.51,700,-5.29,-5.30,-65,1
1710808262,2024-03-19 01:31,100.00,950.17,1034.51,700,-5.36,-5.37,-65,1
1710808562,2024-03-19 01:36,100.00,950.23,1034.57,700,-5.38,-5.39,-65,1
1710808862,2024-03-19 01:41,100.00,950.20,1034.54,700,-5.39,-5.40,-65,1
1710809162,2024-03-19 01:46,100.00,950.19,1034.53,700,-5.55,-5.56,-66,1
1710809462,2024-03-19 01:51,100.00,950.14,1034.48,700,-5.50,-5.51,-65,1
1710809762,2024-03-19 01:56,100.00,950.13,1034.47,700,-5.52,-5.53,-65,1
1710810062,2024-03-19 02:01,100.00,950.16,1034.49,700,-5.44,-5.45,-65,1
1710810362,2024-03-19 02:06,100.00,950.19,1034.53,700,-5.43,-5.44,-66,1
1710810662,2024-03-19 02:11,100.00,950.19,1034.53,700,-5.44,-5.45,-65,1
1710810962,2024-03-19 02:16,100.00,950.17,1034.51,700,-5.30,-5.31,-65,1
1710811262,2024-03-19 02:21,100.00,950.16,1034.49,700,-5.23,-5.24,-66,1
1710811562,2024-03-19 02:26,100.00,950.21,1034.55,700,-4.99,-5.00,-67,1
1710811862,2024-03-19 02:31,100.00,950.18,1034.52,700,-4.89,-4.90,-65,1
1710812162,2024-03-19 02:36,100.00,950.26,1034.59,700,-4.70,-4.71,-65,1
1710812462,2024-03-19 02:41,100.00,950.24,1034.58,700,-4.55,-4.56,-65,1
1710812762,2024-03-19 02:46,100.00,950.23,1034.57,700,-4.57,-4.58,-65,1
1710813062,2024-03-19 02:51,100.00,950.26,1034.60,700,-4.58,-4.59,-66,1
1710813363,2024-03-19 02:56,100.00,950.30,1034.64,700,-4.65,-4.66,-65,1
1710813663,2024-03-19 03:01,100.00,950.25,1034.59,700,-4.81,-4.82,-65,1
1710813963,2024-03-19 03:06,100.00,950.26,1034.59,700,-4.69,-4.70,-66,1
1710814263,2024-03-19 03:11,100.00,950.28,1034.61,700,-4.69,-4.70,-66,1
1710814563,2024-03-19 03:16,100.00,950.34,1034.68,700,-4.77,-4.78,-65,1
1710814863,2024-03-19 03:21,100.00,950.34,1034.68,700,-4.72,-4.73,-65,1
1710815163,2024-03-19 03:26,100.00,950.42,1034.76,700,-4.67,-4.68,-65,1
1710815463,2024-03-19 03:31,100.00,950.41,1034.75,700,-4.71,-4.72,-66,1
1710815763,2024-03-19 03:36,100.00,950.48,1034.81,700,-4.69,-4.70,-66,1
1710816063,2024-03-19 03:41,100.00,950.48,1034.82,700,-4.81,-4.82,-66,1
1710816363,2024-03-19 03:46,100.00,950.52,1034.86,700,-4.85,-4.86,-66,1
1710816663,2024-03-19 03:51,100.00,950.52,1034.85,700,-5.02,-5.03,-65,1
1710816963,2024-03-19 03:56,100.00,950.54,1034.87,700,-4.91,-4.92,-66,1
1710817263,2024-03-19 04:01,100.00,950.59,1034.93,700,-4.87,-4.88,-66,1
1710817563,2024-03-19 04:06,100.00,950.61,1034.94,700,-4.82,-4.83,-65,1
1710817864,2024-03-19 04:11,100.00,950.56,1034.90,700,-4.76,-4.77,-66,1
1710818164,2024-03-19 04:16,100.00,950.63,1034.97,700,-4.79,-4.80,-65,1
1710818464,2024-03-19 04:21,100.00,950.68,1035.02,700,-4.91,-4.92,-66,1
1710818764,2024-03-19 04:26,100.00,950.75,1035.09,700,-5.00,-5.01,-65,1
1710819064,2024-03-19 04:31,100.00,950.83,1035.17,700,-5.14,-5.15,-66,1
1710819364,2024-03-19 04:36,100.00,950.87,1035.21,700,-5.25,-5.26,-66,1
1710819664,2024-03-19 04:41,100.00,950.92,1035.25,700,-5.36,-5.37,-67,1
1710819964,2024-03-19 04:46,100.00,950.87,1035.21,700,-5.31,-5.32,-65,1
1710820264,2024-03-19 04:51,100.00,950.80,1035.13,700,-5.17,-5.18,-65,1
1710820564,2024-03-19 04:56,100.00,950.81,1035.14,700,-5.17,-5.18,-65,1
1710820864,2024-03-19 05:01,100.00,950.92,1035.25,700,-5.26,-5.27,-65,1
1710821165,2024-03-19 05:06,100.00,950.89,1035.23,700,-5.53,-5.54,-65,1
1710821465,2024-03-19 05:11,100.00,950.96,1035.30,700,-5.31,-5.32,-65,1
1710821765,2024-03-19 05:16,100.00,950.98,1035.32,700,-5.25,-5.26,-66,1
1710822065,2024-03-19 05:21,100.00,950.95,1035.29,700,-5.20,-5.21,-65,1
1710822365,2024-03-19 05:26,100.00,951.03,1035.36,700,-5.28,-5.29,-65,1
1710822665,2024-03-19 05:31,100.00,951.05,1035.39,700,-5.30,-5.31,-65,1
1710822965,2024-03-19 05:36,100.00,951.07,1035.41,700,-5.36,-5.37,-66,1
1710823265,2024-03-19 05:41,100.00,951.10,1035.44,700,-5.49,-5.50,-65,1
1710823565,2024-03-19 05:46,100.00,951.09,1035.43,700,-5.51,-5.52,-65,1
1710823865,2024-03-19 05:51,100.00,951.16,1035.50,700,-5.68,-5.69,-66,1
1710828106,2024-03-19 07:01,100.00,951.71,1036.05,700,-2.93,-2.94,-65,1
1710828406,2024-03-19 07:06,100.00,951.70,1036.04,700,-2.81,-2.82,-65,1
1710828706,2024-03-19 07:11,100.00,951.68,1036.02,700,-2.51,-2.52,-65,1
1710829006,2024-03-19 07:16,100.00,951.78,1036.11,700,-2.23,-2.23,-65,1
1710829306,2024-03-19 07:21,100.00,951.69,1036.03,700,-2.01,-2.01,-65,1
1710829606,2024-03-19 07:26,100.00,951.68,1036.02,700,-1.79,-1.79,-65,1
1710829906,2024-03-19 07:31,100.00,951.65,1035.99,700,-1.50,-1.50,-65,1
1710830206,2024-03-19 07:36,100.00,951.62,1035.96,700,-1.13,-1.13,-65,1
1710830506,2024-03-19 07:41,100.00,951.60,1035.94,700,-0.70,-0.70,-66,1
1710830807,2024-03-19 07:46,100.00,951.66,1036.00,700,-0.31,-0.31,-65,1
1710831107,2024-03-19 07:51,100.00,951.68,1036.02,700,-0.09,-0.09,-65,1
1710831407,2024-03-19 07:56,100.00,951.73,1036.07,700,0.04,0.04,-65,1
1710831707,2024-03-19 08:01,100.00,951.70,1036.04,700,0.28,0.28,-65,1
1710832007,2024-03-19 08:06,100.00,951.71,1036.05,700,0.45,0.45,-66,1
1710832307,2024-03-19 08:11,100.00,951.74,1036.08,700,0.81,0.81,-66,1
1710832607,2024-03-19 08:16,93.29,951.81,1036.14,700,0.99,0.03,-66,1
1710832907,2024-03-19 08:21,88.48,951.83,1036.17,700,1.11,-0.58,-66,1
1710833207,2024-03-19 08:26,73.41,951.93,1036.27,700,0.88,-3.34,-66,1
1710833507,2024-03-19 08:31,73.46,951.97,1036.31,700,1.00,-3.21,-66,1
1710833807,2024-03-19 08:36,75.84,952.03,1036.36,700,1.16,-2.63,-66,1
1710834107,2024-03-19 08:41,66.52,952.08,1036.42,700,1.12,-4.42,-66,1
1710834407,2024-03-19 08:46,65.42,952.09,1036.43,700,1.34,-4.43,-65,1
1710834707,2024-03-19 08:51,65.65,952.07,1036.41,700,1.96,-3.79,-66,1
1710835008,2024-03-19 08:56,68.06,952.15,1036.49,700,1.94,-3.33,-67,1
1710835308,2024-03-19 09:01,80.18,952.11,1036.45,700,1.94,-1.11,-67,1
1710835608,2024-03-19 09:06,85.46,952.11,1036.45,700,1.89,-0.29,-67,1
1710835908,2024-03-19 09:11,81.82,952.07,1036.41,700,1.67,-1.10,-67,1
1710836208,2024-03-19 09:16,70.18,952.09,1036.43,700,1.53,-3.31,-67,1
1710836508,2024-03-19 09:21,71.57,952.22,1036.56,700,1.44,-3.14,-66,1
1710836808,2024-03-19 09:26,70.96,952.26,1036.60,700,1.71,-2.99,-67,1
1710837108,2024-03-19 09:31,67.04,952.28,1036.61,700,2.03,-3.45,-66,1
1710837408,2024-03-19 09:36,69.72,952.24,1036.58,700,2.45,-2.52,-66,1
1710837708,2024-03-19 09:41,67.75,952.30,1036.64,700,2.61,-2.75,-67,1
1710838008,2024-03-19 09:46,64.23,952.33,1036.67,700,3.36,-2.75,-67,1
1710838308,2024-03-19 09:51,64.03,952.28,1036.62,700,5.32,-0.93,-67,1
1710838608,2024-03-19 09:56,70.71,952.31,1036.65,700,6.74,1.80,-67,1
1710838909,2024-03-19 10:01,55.92,952.32,1036.66,700,7.56,-0.67,-67,1
1710839209,2024-03-19 10:06,59.03,952.31,1036.65,700,8.34,0.81,-67,1
1710839509,2024-03-19 10:11,64.62,952.22,1036.56,700,8.53,2.25,-67,1
1710839809,2024-03-19 10:16,64.27,952.22,1036.56,700,8.82,2.45,-67,1
1710840109,2024-03-19 10:21,51.34,952.29,1036.63,700,8.92,-0.57,-67,1
1710840409,2024-03-19 10:26,59.42,952.21,1036.55,700,9.08,1.60,-67,1
1710840709,2024-03-19 10:31,48.18,952.19,1036.53,700,8.82,-1.53,-68,1
1710841009,2024-03-19 10:36,49.82,952.25,1036.59,700,9.40,-0.54,-67,1
1710841309,2024-03-19 10:41,52.94,952.25,1036.59,700,10.42,1.24,-67,1
1710841609,2024-03-19 10:46,46.84,952.23,1036.56,700,11.28,0.34,-67,1
1710841909,2024-03-19 10:51,43.53,952.14,1036.48,700,11.58,-0.40,-67,1
1710844021,2024-03-19 11:27,35.90,951.86,1036.20,700,14.03,-0.84,-66,1
1710844321,2024-03-19 11:32,36.58,951.79,1036.12,700,14.75,0.06,-66,1
1710844621,2024-03-19 11:37,32.99,951.78,1036.12,700,14.04,-1.98,-66,1
1710844921,2024-03-19 11:42,40.34,951.79,1036.12,700,14.52,1.21,-66,1
1710845222,2024-03-19 11:47,36.13,951.74,1036.08,700,13.18,-1.50,-66,1
1710845522,2024-03-19 11:52,36.34,951.78,1036.11,700,12.60,-1.94,-66,1
1710845822,2024-03-19 11:57,39.57,951.84,1036.18,700,11.64,-1.64,-66,1
1710846122,2024-03-19 12:02,38.53,951.85,1036.19,700,11.35,-2.27,-66,1
1710846422,2024-03-19 12:07,40.28,951.94,1036.28,700,11.62,-1.42,-66,1
1710846722,2024-03-19 12:12,39.39,951.93,1036.27,700,11.52,-1.81,-65,1
1710847022,2024-03-19 12:17,37.55,951.95,1036.29,700,11.48,-2.50,-66,1
1710847322,2024-03-19 12:22,40.47,951.90,1036.24,700,12.69,-0.39,-65,1
1710847622,2024-03-19 12:27,37.27,951.80,1036.13,700,12.28,-1.89,-66,1
1710847922,2024-03-19 12:32,39.27,951.83,1036.17,700,12.86,-0.65,-66,1
1710848222,2024-03-19 12:37,36.51,951.80,1036.13,700,12.55,-1.93,-66,1
1710848522,2024-03-19 12:42,38.28,951.72,1036.06,700,12.35,-1.46,-66,1
1710848822,2024-03-19 12:47,37.86,951.75,1036.09,700,12.32,-1.64,-66,1
1710849122,2024-03-19 12:52,37.87,951.72,1036.06,700,11.31,-2.54,-65,1
1710849422,2024-03-19 12:57,37.62,951.87,1036.21,700,12.51,-1.55,-65,1
1710849722,2024-03-19 13:02,36.83,951.73,1036.07,700,12.77,-1.61,-65,1
1710850022,2024-03-19 13:07,36.41,951.78,1036.12,700,12.12,-2.34,-65,1
1710850322,2024-03-19 13:12,38.30,951.57,1035.90,700,12.47,-1.35,-66,1
1710850623,2024-03-19 13:17,38.04,951.62,1035.96,700,12.07,-1.80,-66,1
1710850923,2024-03-19 13:22,39.45,951.71,1036.05,700,11.38,-1.92,-66,1
1710851223,2024-03-19 13:27,39.38,951.60,1035.93,700,11.25,-2.06,-66,1
1710851523,2024-03-19 13:32,40.85,951.62,1035.96,700,10.95,-1.84,-66,1
1710851823,2024-03-19 13:37,42.40,951.59,1035.92,700,10.99,-1.29,-66,1
1710852123,2024-03-19 13:42,42.33,951.56,1035.90,700,10.30,-1.94,-66,1
1710852423,2024-03-19 13:47,42.70,951.67,1036.01,700,10.38,-1.75,-66,1
1710852723,2024-03-19 13:52,43.27,951.56,1035.90,700,10.10,-1.82,-65,1
1710853023,2024-03-19 13:57,43.37,951.44,1035.78,700,10.11,-1.78,-66,1
1710853323,2024-03-19 14:02,43.52,951.52,1035.86,700,10.02,-1.82,-65,1
1710853623,2024-03-19 14:07,43.37,951.41,1035.75,700,10.32,-1.59,-65,1
1710853923,2024-03-19 14:12,43.07,951.38,1035.72,700,10.69,-1.35,-65,1
1710854223,2024-03-19 14:17,42.01,951.43,1035.77,700,10.74,-1.65,-66,1
1710854523,2024-03-19 14:22,42.31,951.34,1035.67,700,10.73,-1.56,-66,1
1710854823,2024-03-19 14:27,43.54,951.43,1035.76,700,10.29,-1.57,-65,1
1710855123,2024-03-19 14:32,42.88,951.46,1035.80,700,10.21,-1.85,-67,1
1710855423,2024-03-19 14:37,44.25,951.39,1035.72,700,10.18,-1.45,-65,1
1710855724,2024-03-19 14:42,44.03,951.38,1035.72,700,9.87,-1.80,-65,1
1710856024,2024-03-19 14:47,44.82,951.39,1035.73,700,9.63,-1.77,-65,1
1710856324,2024-03-19 14:52,44.68,951.37,1035.70,700,9.59,-1.85,-65,1
1710856624,2024-03-19 14:57,45.15,951.36,1035.70,700,9.50,-1.79,-65,1
1710856924,2024-03-19 15:02,44.57,951.36,1035.70,700,9.46,-2.00,-64,1
1710857224,2024-03-19 15:07,45.48,951.43,1035.77,700,9.51,-1.68,-64,1
1710857524,2024-03-19 15:12,44.62,951.37,1035.71,700,9.48,-1.97,-67,1
1710857824,2024-03-19 15:17,44.70,951.35,1035.69,700,9.45,-1.98,-67,1
1710858124,2024-03-19 15:22,45.01,951.40,1035.74,700,9.47,-1.86,-65,1
1710858424,2024-03-19 15:27,45.39,951.47,1035.80,700,9.17,-2.02,-65,1
1710858724,2024-03-19 15:32,46.07,951.38,1035.71,700,9.29,-1.71,-64,1
1710859024,2024-03-19 15:37,46.40,951.34,1035.67,700,8.81,-2.05,-65,1
1710859324,2024-03-19 15:42,46.69,951.39,1035.72,700,8.97,-1.82,-65,1
1710859624,2024-03-19 15:47,47.94,951.42,1035.76,700,8.69,-1.72,-65,1
1710859924,2024-03-19 15:52,48.23,951.42,1035.76,700,8.83,-1.51,-67,1
1710860224,2024-03-19 15:57,47.72,951.44,1035.77,700,8.64,-1.83,-65,1
1710860525,2024-03-19 16:02,49.18,951.48,1035.82,700,8.47,-1.58,-65,1
1710860825,2024-03-19 16:07,48.45,951.39,1035.73,700,8.25,-1.98,-65,1
1710861125,2024-03-19 16:12,50.26,951.52,1035.86,700,8.07,-1.65,-65,1
1710861425,2024-03-19 16:17,50.58,951.46,1035.80,700,8.07,-1.56,-66,1
1710861725,2024-03-19 16:22,50.82,951.53,1035.87,700,7.77,-1.78,-65,1
1710862025,2024-03-19 16:27,51.43,951.54,1035.88,700,7.75,-1.63,-65,1
1710862325,2024-03-19 16:32,51.04,951.56,1035.89,700,7.81,-1.68,-66,1
1710862625,2024-03-19 16:37,51.76,951.59,1035.92,700,7.58,-1.71,-66,1
1710862925,2024-03-19 16:42,49.72,951.58,1035.92,700,7.46,-2.36,-66,1
1710863225,2024-03-19 16:47,52.07,951.59,1035.93,700,6.95,-2.21,-66,1
1710863525,2024-03-19 16:52,49.97,951.62,1035.96,700,6.84,-2.87,-66,1
1710863825,2024-03-19 16:57,49.97,951.68,1036.02,700,6.60,-3.09,-66,1
1710864125,2024-03-19 17:02,49.47,951.69,1036.03,700,6.18,-3.61,-66,1
1710864425,2024-03-19 17:07,49.19,951.77,1036.11,700,5.56,-4.26,-67,1
1710864725,2024-03-19 17:12,50.29,951.78,1036.12,700,4.98,-4.50,-67,1
1710865025,2024-03-19 17:17,52.64,951.82,1036.15,700,4.40,-4.43,-66,1
1710865326,2024-03-19 17:22,54.92,951.90,1036.24,700,3.82,-4.41,-66,1
1710865626,2024-03-19 17:27,55.25,951.93,1036.27,700,3.56,-4.58,-66,1
1710865926,2024-03-19 17:32,67.42,952.09,1036.43,700,3.17,-2.28,-66,1
1710866226,2024-03-19 17:37,66.15,952.08,1036.42,700,3.23,-2.48,-65,1
1710866526,2024-03-19 17:42,64.36,952.15,1036.48,700,3.10,-2.97,-66,1
1710866826,2024-03-19 17:47,64.97,952.23,1036.57,700,2.75,-3.18,-66,1
1710867126,2024-03-19 17:52,64.64,952.24,1036.58,700,2.47,-3.52,-66,1
1710867426,2024-03-19 17:57,65.03,952.35,1036.69,700,2.00,-3.88,-66,1
1710867726,2024-03-19 18:02,68.74,952.38,1036.72,700,1.86,-3.27,-66,1
1710868026,2024-03-19 18:07,66.46,952.50,1036.84,700,1.52,-4.05,-66,1
1710868326,2024-03-19 18:12,76.12,952.60,1036.94,700,0.95,-2.78,-66,1
1710868626,2024-03-19 18:17,85.74,952.70,1037.04,700,0.74,-1.38,-66,1
1710868926,2024-03-19 18:22,80.97,952.72,1037.06,700,0.56,-2.33,-65,1
1710869226,2024-03-19 18:27,77.36,952.78,1037.12,700,0.34,-3.16,-66,1
1710869526,2024-03-19 18:32,93.42,952.82,1037.16,700,0.09,-0.85,-66,1
1710869826,2024-03-19 18:37,77.87,952.87,1037.20,700,0.01,-3.39,-65,1
1710870127,2024-03-19 18:42,73.10,952.94,1037.28,700,-0.26,-4.49,-65,1
1710870427,2024-03-19 18:47,91.71,953.00,1037.34,700,-0.37,-1.56,-65,1
1710870727,2024-03-19 18:52,85.67,953.02,1037.36,700,-0.57,-2.68,-65,1
1710871027,2024-03-19 18:57,77.67,953.03,1037.37,700,-0.68,-4.10,-65,1
1710871327,2024-03-19 19:02,89.62,953.04,1037.37,700,-0.74,-2.23,-65,1
1710871627,2024-03-19 19:07,79.19,953.05,1037.39,700,-0.76,-3.91,-65,1
1710871927,2024-03-19 19:12,85.17,953.10,1037.44,700,-1.00,-3.18,-66,1
1710872227,2024-03-19 19:17,85.88,953.08,1037.41,700,-1.12,-3.18,-65,1
1710872527,2024-03-19 19:22,84.56,953.13,1037.47,700,-1.16,-3.43,-66,1
1710872827,2024-03-19 19:27,95.66,953.19,1037.53,700,-1.23,-1.84,-66,1
1710873127,2024-03-19 19:32,88.03,953.18,1037.52,700,-1.34,-3.07,-67,1
1710873427,2024-03-19 19:37,100.00,953.18,1037.51,700,-1.36,-1.36,-66,1
1710873727,2024-03-19 19:42,100.00,953.18,1037.52,700,-1.37,-1.37,-66,1
1710874027,2024-03-19 19:47,100.00,953.11,1037.44,700,-1.46,-1.46,-66,1
1710874327,2024-03-19 19:52,100.00,953.11,1037.45,700,-1.34,-1.34,-65,1
1710874627,2024-03-19 19:57,100.00,953.05,1037.39,700,-1.21,-1.21,-66,1
1710875834,2024-03-19 20:17,100.00,953.24,1037.58,700,-0.81,-0.81,-65,1
1710876134,2024-03-19 20:22,100.00,953.26,1037.59,700,-0.79,-0.79,-66,1
1710876434,2024-03-19 20:27,100.00,953.25,1037.59,700,-0.84,-0.84,-66,1
1710876734,2024-03-19 20:32,100.00,953.30,1037.63,700,-0.69,-0.69,-65,1
1710877034,2024-03-19 20:37,100.00,953.29,1037.63,700,-0.65,-0.65,-66,1
1710877334,2024-03-19 20:42,100.00,953.32,1037.66,700,-0.53,-0.53,-66,1
1710877634,2024-03-19 20:47,100.00,953.39,1037.72,700,-0.41,-0.41,-66,1
1710877934,2024-03-19 20:52,100.00,953.32,1037.65,700,-0.26,-0.26,-66,1
1710878234,2024-03-19 20:57,100.00,953.21,1037.55,700,-0.29,-0.29,-66,1
1710878534,2024-03-19 21:02,100.00,953.18,1037.51,700,-0.25,-0.25,-66,1
1710878834,2024-03-19 21:07,100.00,953.21,1037.55,700,0.00,-0.00,-66,1
1710879134,2024-03-19 21:12,100.00,953.20,1037.53,700,0.25,0.25,-66,1
1710879434,2024-03-19 21:17,100.00,953.13,1037.47,700,0.28,0.28,-66,1
1710879734,2024-03-19 21:22,100.00,953.13,1037.47,700,0.25,0.25,-66,1
1710880034,2024-03-19 21:27,100.00,953.15,1037.49,700,0.24,0.24,-66,1
1710880334,2024-03-19 21:32,100.00,953.26,1037.59,700,0.22,0.22,-66,1
1710880634,2024-03-19 21:37,100.00,953.23,1037.57,700,0.23,0.23,-66,1
1710880935,2024-03-19 21:42,100.00,953.25,1037.59,700,0.21,0.21,-66,1
1710881235,2024-03-19 21:47,100.00,953.16,1037.50,700,0.43,0.43,-66,1
1710881535,2024-03-19 21:52,100.00,953.17,1037.51,700,0.33,0.33,-66,1
1710881835,2024-03-19 21:57,100.00,953.21,1037.55,700,0.27,0.27,-66,1
1710882135,2024-03-19 22:02,100.00,953.20,1037.54,700,0.33,0.33,-66,1
1710882435,2024-03-19 22:07,100.00,953.17,1037.51,700,0.20,0.20,-66,1
1710882735,2024-03-19 22:12,100.00,953.19,1037.53,700,0.08,0.08,-66,1
1710886067,2024-03-19 23:07,100.00,953.02,1037.35,700,-0.13,-0.13,-66,1
1710886367,2024-03-19 23:12,100.00,952.97,1037.30,700,-0.15,-0.15,-66,1
1710886667,2024-03-19 23:17,100.00,952.92,1037.26,700,0.02,0.02,-65,1
1710886967,2024-03-19 23:22,100.00,952.90,1037.23,700,0.05,0.05,-66,1
1710887267,2024-03-19 23:27,100.00,952.96,1037.29,700,0.16,0.16,-66,1
1710887567,2024-03-19 23:32,100.00,952.89,1037.23,700,0.15,0.15,-66,1
1710887867,2024-03-19 23:37,100.00,952.89,1037.22,700,0.15,0.15,-66,1
1710888167,2024-03-19 23:42,100.00,952.85,1037.19,700,0.08,0.08,-66,1
1710888467,2024-03-19 23:47,100.00,952.90,1037.24,700,-0.05,-0.05,-66,1
1710888767,2024-03-19 23:52,100.00,952.97,1037.31,700,-0.18,-0.18,-66,1
1710889068,2024-03-19 23:57,100.00,952.95,1037.29,700,-0.27,-0.27,-65,1