1710889368,2024-03-20 00:02,100.00,952.91,1037.25,700,-0.25,-0.25,-66,1
1710889668,2024-03-20 00:07,100.00,952.86,1037.20,700,-0.23,-0.23,-65,1
1710889968,2024-03-20 00:12,100.00,952.86,1037.20,700,-0.23,-0.23,-65,1
1710890268,2024-03-20 00:17,100.00,952.86,1037.20,700,-0.37,-0.37,-65,1
1710890568,2024-03-20 00:22,100.00,952.81,1037.15,700,-0.31,-0.31,-66,1
1710890868,2024-03-20 00:27,100.00,952.88,1037.21,700,-0.47,-0.47,-65,1
1710891168,2024-03-20 00:32,100.00,952.81,1037.15,700,-0.48,-0.48,-65,1
1710891468,2024-03-20 00:37,100.00,952.81,1037.14,700,-0.43,-0.43,-66,1
1710891768,2024-03-20 00:42,100.00,952.79,1037.13,700,-0.31,-0.31,-65,1
1710892068,2024-03-20 00:47,100.00,952.77,1037.10,700,-0.20,-0.20,-65,1
1710892368,2024-03-20 00:52,100.00,952.68,1037.02,700,-0.09,-0.09,-65,1
1710892668,2024-03-20 00:57,100.00,952.67,1037.00,700,-0.18,-0.18,-65,1
1710892968,2024-03-20 01:02,100.00,952.63,1036.96,700,-0.05,-0.05,-66,1
1710900236,2024-03-20 03:03,100.00,952.14,1036.48,700,-1.12,-1.12,-65,1
1710900536,2024-03-20 03:08,100.00,952.04,1036.38,700,-0.87,-0.87,-65,1
1710900836,2024-03-20 03:13,100.00,952.02,1036.36,700,-0.72,-0.72,-65,1
1710901136,2024-03-20 03:18,100.00,951.95,1036.29,700,-0.45,-0.45,-65,1
1710901436,2024-03-20 03:23,100.00,952.01,1036.34,700,-0.24,-0.24,-65,1
1710901736,2024-03-20 03:28,100.00,951.95,1036.29,700,0.03,0.03,-65,1
1710902036,2024-03-20 03:33,100.00,951.97,1036.31,700,0.09,0.09,-65,1
1710902337,2024-03-20 03:38,100.00,952.02,1036.36,700,0.06,0.06,-65,1
1710902637,2024-03-20 03:43,100.00,951.87,1036.21,700,0.08,0.08,-65,1
1710902937,2024-03-20 03:48,100.00,951.87,1036.21,700,-0.07,-0.07,-65,1
1710903237,2024-03-20 03:53,100.00,951.85,1036.19,700,-0.10,-0.10,-65,1
1710903537,2024-03-20 03:58,100.00,951.89,1036.22,700,-0.11,-0.11,-65,1
1710903837,2024-03-20 04:03,100.00,951.82,1036.16,700,-0.19,-0.19,-64,1
1710904137,2024-03-20 04:08,100.00,951.80,1036.14,700,-0.28,-0.28,-65,1
1710904437,2024-03-20 04:13,100.00,951.81,1036.15,700,-0.16,-0.16,-65,1
1710904737,2024-03-20 04:18,100.00,951.84,1036.18,700,-0.17,-0.17,-65,1
1710905037,2024-03-20 04:23,100.00,951.81,1036.15,700,-0.17,-0.17,-65,1
1710905337,2024-03-20 04:28,100.00,951.81,1036.15,700,-0.11,-0.11,-65,1
1710905637,2024-03-20 04:33,100.00,951.86,1036.20,700,-0.14,-0.14,-65,1
1710905937,2024-03-20 04:38,100.00,951.89,1036.22,700,-0.19,-0.19,-65,1
1710906237,2024-03-20 04:43,100.00,951.88,1036.22,700,-0.22,-0.22,-65,1
1710906537,2024-03-20 04:48,100.00,951.91,1036.25,700,-0.31,-0.31,-65,1
1710906837,2024-03-20 04:53,100.00,951.89,1036.23,700,-0.46,-0.46,-65,1
1710907137,2024-03-20 04:58,100.00,951.99,1036.33,700,-0.40,-0.40,-65,1
1710910465,2024-03-20 05:54,100.00,951.79,1036.13,700,-0.09,-0.09,-64,1
1710910765,2024-03-20 05:59,100.00,951.88,1036.22,700,-0.06,-0.06,-64,1
1710911065,2024-03-20 06:04,100.00,951.86,1036.20,700,0.04,0.04,-64,1
1710911365,2024-03-20 06:09,100.00,951.90,1036.24,700,0.05,0.05,-65,1
1710911665,2024-03-20 06:14,100.00,951.84,1036.18,700,0.05,0.05,-65,1
1710911965,2024-03-20 06:19,100.00,951.86,1036.20,700,0.05,0.05,-64,1
1710912265,2024-03-20 06:24,100.00,951.93,1036.27,700,0.04,0.04,-65,1
1710912565,2024-03-20 06:29,100.00,951.98,1036.32,700,0.07,0.07,-65,1
1710912865,2024-03-20 06:34,100.00,952.01,1036.35,700,-0.02,-0.02,-65,1
1710913165,2024-03-20 06:39,100.00,951.98,1036.32,700,-0.03,-0.03,-65,1
1710913465,2024-03-20 06:44,100.00,952.03,1036.37,700,-0.03,-0.03,-64,1
1710913765,2024-03-20 06:49,100.00,952.01,1036.35,700,-0.03,-0.03,-65,1
1710914065,2024-03-20 06:54,100.00,951.98,1036.32,700,0.06,0.06,-65,1
1710914365,2024-03-20 06:59,100.00,952.00,1036.34,700,0.13,0.13,-65,1
1710914665,2024-03-20 07:04,100.00,951.94,1036.28,700,0.35,0.35,-65,1
1710914965,2024-03-20 07:09,100.00,951.93,1036.26,700,0.63,0.63,-65,1
1710915265,2024-03-20 07:14,100.00,951.98,1036.32,700,1.30,1.30,-65,1
1710915566,2024-03-20 07:19,100.00,951.97,1036.31,700,1.71,1.71,-65,1
1710915866,2024-03-20 07:24,100.00,951.98,1036.31,700,2.07,2.07,-65,1
1710916166,2024-03-20 07:29,100.00,951.92,1036.26,700,2.40,2.40,-66,1
1710916466,2024-03-20 07:34,100.00,951.91,1036.25,700,2.67,2.67,-65,1
1710916766,2024-03-20 07:39,100.00,952.03,1036.37,700,2.96,2.96,-66,1
1710917066,2024-03-20 07:44,96.97,951.98,1036.31,700,3.13,2.70,-65,1
1710917366,2024-03-20 07:49,96.89,952.05,1036.39,700,3.23,2.78,-65,1
1710918269,2024-03-20 08:04,87.63,952.09,1036.43,700,3.62,1.76,-65,1
1710918569,2024-03-20 08:09,86.19,952.19,1036.53,700,3.84,1.75,-65,1
1710918869,2024-03-20 08:14,83.62,952.14,1036.47,700,3.94,1.42,-65,1
1710919169,2024-03-20 08:19,81.79,952.11,1036.45,700,4.12,1.29,-65,1
1710919469,2024-03-20 08:24,80.67,952.10,1036.43,700,4.25,1.23,-65,1
1710919769,2024-03-20 08:29,81.37,952.11,1036.45,700,4.44,1.53,-65,1
1710920069,2024-03-20 08:34,80.28,952.10,1036.44,700,4.75,1.65,-65,1
1710920369,2024-03-20 08:39,95.26,952.14,1036.48,700,4.69,4.00,-65,1
1710920669,2024-03-20 08:44,97.85,952.10,1036.44,700,4.60,4.29,-65,1
1710920969,2024-03-20 08:49,97.46,952.09,1036.43,700,4.54,4.18,-65,1
1710921269,2024-03-20 08:54,96.25,952.13,1036.47,700,4.59,4.05,-65,1
1710921569,2024-03-20 08:59,100.00,952.16,1036.50,700,4.83,4.83,-65,1
1710921870,2024-03-20 09:04,85.02,952.12,1036.46,700,4.99,2.69,-65,1
1710922170,2024-03-20 09:09,88.31,952.15,1036.48,700,5.41,3.64,-66,1
1710922470,2024-03-20 09:14,96.68,952.22,1036.56,700,5.61,5.13,-66,1
1710922770,2024-03-20 09:19,74.08,952.22,1036.56,700,5.90,1.64,-66,1
1710923070,2024-03-20 09:24,73.68,952.21,1036.54,700,6.26,1.91,-65,1
1710923370,2024-03-20 09:29,79.17,952.12,1036.46,700,6.67,3.32,-66,1
1710923670,2024-03-20 09:34,82.55,952.13,1036.47,700,6.99,4.23,-66,1
1710923970,2024-03-20 09:39,66.31,952.04,1036.38,700,7.54,1.67,-67,1
1710924270,2024-03-20 09:44,66.85,952.02,1036.36,700,8.41,2.61,-67,1
1710924570,2024-03-20 09:49,67.94,952.01,1036.35,700,10.15,4.51,-67,1
1710924870,2024-03-20 09:54,57.99,951.92,1036.26,700,11.94,3.95,-67,1
1710925170,2024-03-20 09:59,61.76,951.98,1036.32,700,13.52,6.34,-67,1
1710925470,2024-03-20 10:04,45.56,951.87,1036.21,700,14.90,3.26,-67,1
1710925770,2024-03-20 10:09,37.05,952.00,1036.34,700,15.91,1.27,-67,1
1710926070,2024-03-20 10:14,62.01,951.78,1036.12,700,17.18,9.86,-67,1
1710926370,2024-03-20 10:19,32.78,951.60,1035.94,700,17.19,0.70,-67,1
1710926670,2024-03-20 10:24,31.21,951.62,1035.96,700,17.51,0.30,-68,1
1710926971,2024-03-20 10:29,28.96,951.63,1035.97,700,18.02,-0.29,-68,1
1710927271,2024-03-20 10:34,23.75,951.68,1036.02,700,18.08,-2.93,-68,1
1710927571,2024-03-20 10:39,24.71,951.72,1036.06,700,17.78,-2.65,-68,1
1710927871,2024-03-20 10:44,24.42,951.93,1036.27,700,17.65,-2.92,-68,1
1710928171,2024-03-20 10:49,24.46,951.59,1035.93,700,18.29,-2.36,-68,1
1710928471,2024-03-20 10:54,24.20,951.64,1035.98,700,18.89,-1.99,-66,1
1710928771,2024-03-20 10:59,24.40,951.58,1035.92,700,18.82,-1.94,-66,1
1710929071,2024-03-20 11:04,23.11,951.58,1035.92,700,18.12,-3.27,-66,1
1710929371,2024-03-20 11:09,28.25,951.54,1035.87,700,19.41,0.57,-66,1
1710929671,2024-03-20 11:14,21.58,951.60,1035.94,700,17.90,-4.36,-66,1
1710929971,2024-03-20 11:19,21.90,951.67,1036.01,700,18.21,-3.91,-66,1
1710930271,2024-03-20 11:24,28.57,951.47,1035.81,700,18.96,0.34,-66,1
1710930571,2024-03-20 11:29,23.13,951.40,1035.74,700,18.97,-2.54,-66,1
1710930871,2024-03-20 11:34,22.12,951.41,1035.75,700,18.99,-3.12,-66,1
1710931171,2024-03-20 11:39,23.22,951.28,1035.61,700,19.07,-2.40,-68,1
1710931471,2024-03-20 11:44,21.28,951.36,1035.70,700,18.54,-4.02,-68,1
1710931771,2024-03-20 11:49,21.28,951.30,1035.64,700,18.66,-3.91,-68,1
1710932071,2024-03-20 11:54,20.81,951.47,1035.81,700,18.11,-4.67,-68,1
1710932372,2024-03-20 11:59,22.79,951.27,1035.61,700,19.00,-2.71,-68,1
1710932672,2024-03-20 12:04,19.50,951.28,1035.62,700,18.22,-5.44,-68,1
1710932972,2024-03-20 12:09,20.89,951.38,1035.71,700,18.02,-4.70,-65,1
1710933272,2024-03-20 12:14,19.37,951.20,1035.53,700,18.71,-5.12,-65,1
1710933572,2024-03-20 12:19,22.76,951.20,1035.54,700,18.65,-3.03,-67,1
1710933872,2024-03-20 12:24,20.65,951.22,1035.56,700,18.30,-4.61,-68,1
1710934172,2024-03-20 12:29,20.32,951.19,1035.53,700,18.12,-4.98,-68,1
1710934472,2024-03-20 12:34,22.09,951.16,1035.50,700,18.52,-3.53,-68,1
1710934772,2024-03-20 12:39,19.56,951.10,1035.43,700,18.71,-4.99,-65,1
1710935072,2024-03-20 12:44,21.30,951.08,1035.42,700,19.22,-3.44,-67,1
1710935372,2024-03-20 12:49,17.41,951.05,1035.39,700,18.95,-6.33,-65,1
1710935672,2024-03-20 12:54,15.51,950.94,1035.28,700,19.41,-7.45,-64,1
1710935972,2024-03-20 12:59,17.11,950.83,1035.17,700,18.79,-6.69,-64,1
1710936272,2024-03-20 13:04,18.09,950.96,1035.30,700,18.64,-6.08,-67,1
1710936572,2024-03-20 13:09,18.67,950.99,1035.33,700,18.69,-5.62,-67,1
1710936872,2024-03-20 13:14,19.60,950.96,1035.29,700,18.49,-5.15,-67,1
1710937172,2024-03-20 13:19,18.59,950.97,1035.31,700,18.12,-6.15,-67,1
1710937473,2024-03-20 13:24,19.90,951.05,1035.39,700,17.86,-5.47,-67,1
1710937773,2024-03-20 13:29,17.70,950.95,1035.29,700,17.21,-7.53,-67,1
1710938073,2024-03-20 13:34,17.15,951.06,1035.40,700,16.47,-8.55,-67,1
1710938373,2024-03-20 13:39,16.80,950.89,1035.23,700,16.21,-9.02,-67,1
1710938673,2024-03-20 13:44,19.16,951.18,1035.51,700,15.86,-7.62,-67,1
1710938973,2024-03-20 13:49,19.70,950.94,1035.28,700,16.34,-6.86,-67,1
1710939273,2024-03-20 13:54,20.35,950.97,1035.31,700,16.16,-6.59,-67,1
1710939573,2024-03-20 13:59,18.69,951.07,1035.41,700,16.14,-7.71,-67,1
1710939873,2024-03-20 14:04,20.01,950.94,1035.27,700,16.26,-6.72,-67,1
1710940173,2024-03-20 14:09,19.30,950.95,1035.29,700,16.13,-7.30,-67,1
1710940473,2024-03-20 14:14,18.50,950.94,1035.28,700,16.28,-7.72,-67,1
1710940773,2024-03-20 14:19,17.47,950.90,1035.24,700,15.99,-8.70,-67,1
1710941073,2024-03-20 14:24,19.71,950.85,1035.18,700,16.19,-6.98,-67,1
1710941373,2024-03-20 14:29,19.23,950.77,1035.11,700,15.79,-7.63,-67,1
1710941673,2024-03-20 14:34,19.28,950.91,1035.24,700,15.96,-7.45,-67,1
1710941973,2024-03-20 14:39,19.19,950.86,1035.20,700,16.12,-7.38,-66,1
1710942273,2024-03-20 14:44,18.63,950.80,1035.14,700,16.17,-7.73,-66,1
1710942574,2024-03-20 14:49,19.65,950.77,1035.10,700,16.52,-6.75,-66,1
1710942874,2024-03-20 14:54,19.36,950.72,1035.06,700,16.24,-7.17,-66,1
1710943174,2024-03-20 14:59,19.28,950.66,1035.00,700,15.73,-7.65,-67,1
1710943474,2024-03-20 15:04,20.86,950.73,1035.07,700,15.61,-6.72,-67,1
1710943774,2024-03-20 15:09,20.69,950.75,1035.09,700,15.35,-7.05,-67,1
1710944074,2024-03-20 15:14,20.99,950.67,1035.01,700,15.31,-6.89,-67,1
1710944374,2024-03-20 15:19,22.43,950.65,1034.99,700,15.24,-6.09,-66,1
1710944674,2024-03-20 15:24,22.84,950.62,1034.95,700,15.61,-5.54,-66,1
1710944974,2024-03-20 15:29,22.45,950.65,1034.99,700,15.37,-5.97,-67,1
1710945274,2024-03-20 15:34,22.42,950.63,1034.97,700,15.45,-5.91,-67,1
1710945574,2024-03-20 15:39,23.81,950.61,1034.94,700,15.21,-5.33,-67,1
1710945874,2024-03-20 15:44,23.87,950.61,1034.94,700,15.03,-5.45,-67,1
1710946174,2024-03-20 15:49,23.66,950.56,1034.90,700,14.45,-6.05,-68,1
1710946474,2024-03-20 15:54,26.08,950.52,1034.86,700,14.45,-4.77,-67,1
1710946774,2024-03-20 15:59,24.81,950.54,1034.88,700,14.44,-5.44,-67,1
1710947074,2024-03-20 16:04,26.79,950.62,1034.96,700,14.17,-4.66,-67,1
1710947374,2024-03-20 16:09,27.17,950.63,1034.97,700,14.04,-4.58,-67,1
1710947674,2024-03-20 16:14,28.08,950.54,1034.88,700,13.96,-4.21,-67,1
1710947975,2024-03-20 16:19,28.08,950.58,1034.92,700,13.63,-4.50,-67,1
1710948275,2024-03-20 16:24,28.54,950.56,1034.90,700,13.27,-4.59,-67,1
1710948575,2024-03-20 16:29,29.56,950.54,1034.88,700,13.27,-4.13,-67,1
1710948875,2024-03-20 16:34,29.58,950.57,1034.90,700,13.03,-4.33,-67,1
1710949175,2024-03-20 16:39,31.15,950.51,1034.85,700,12.61,-4.01,-67,1
1710949475,2024-03-20 16:44,28.95,950.55,1034.89,700,12.69,-4.91,-67,1
1710949775,2024-03-20 16:49,31.98,950.60,1034.93,700,12.48,-3.77,-67,1
1710950075,2024-03-20 16:54,29.50,950.60,1034.94,700,12.39,-4.92,-66,1
1710950375,2024-03-20 16:59,30.46,950.60,1034.93,700,12.14,-4.71,-67,1
1710950675,2024-03-20 17:04,31.52,950.61,1034.95,700,11.78,-4.58,-68,1
1710950975,2024-03-20 17:09,34.11,950.61,1034.95,700,11.48,-3.79,-67,1
1710951275,2024-03-20 17:14,36.14,950.67,1035.01,700,11.49,-3.01,-68,1
1710952181,2024-03-20 17:29,35.27,950.76,1035.10,700,10.80,-3.95,-67,1
1710952481,2024-03-20 17:34,39.83,950.73,1035.07,700,10.50,-2.58,-67,1
1710952782,2024-03-20 17:39,38.45,950.81,1035.15,700,10.02,-3.49,-67,1
1710953082,2024-03-20 17:44,40.43,950.89,1035.23,700,9.48,-3.30,-67,1
1710953382,2024-03-20 17:49,43.00,950.94,1035.28,700,8.97,-2.94,-68,1
1710953682,2024-03-20 17:54,43.26,950.98,1035.32,700,8.50,-3.28,-67,1
1710953982,2024-03-20 17:59,46.41,951.06,1035.40,700,8.04,-2.76,-67,1
1710954282,2024-03-20 18:04,50.65,951.07,1035.41,700,7.58,-2.00,-67,1
1710954582,2024-03-20 18:09,47.48,951.02,1035.36,700,7.18,-3.24,-67,1
1710954882,2024-03-20 18:14,56.30,951.07,1035.40,700,6.68,-1.40,-67,1
1710955182,2024-03-20 18:19,67.86,951.10,1035.44,700,6.26,0.77,-67,1
1710955482,2024-03-20 18:24,63.73,951.14,1035.48,700,6.06,-0.29,-67,1
1710955782,2024-03-20 18:29,66.75,951.18,1035.51,700,5.87,0.16,-67,1
1710956082,2024-03-20 18:34,73.20,951.26,1035.60,700,5.48,1.07,-67,1
1710956382,2024-03-20 18:39,65.17,951.21,1035.55,700,5.43,-0.58,-67,1
1710956682,2024-03-20 18:44,67.60,951.27,1035.61,700,5.51,-0.00,-67,1
1710956982,2024-03-20 18:49,65.15,951.33,1035.67,700,5.14,-0.86,-67,1
1710957282,2024-03-20 18:54,75.06,951.40,1035.74,700,4.87,0.83,-67,1
1710957582,2024-03-20 18:59,81.44,951.38,1035.71,700,4.64,1.74,-67,1
1710957882,2024-03-20 19:04,69.34,951.40,1035.74,700,4.75,-0.38,-68,1
1710958183,2024-03-20 19:09,68.01,951.48,1035.81,700,4.71,-0.69,-67,1
1710958483,2024-03-20 19:14,63.32,951.53,1035.87,700,4.56,-1.80,-67,1
1710958783,2024-03-20 19:19,63.62,951.53,1035.87,700,4.42,-1.87,-67,1
1710959083,2024-03-20 19:24,75.23,951.60,1035.94,700,4.13,0.14,-67,1
1710959383,2024-03-20 19:29,78.69,951.60,1035.94,700,4.13,0.76,-67,1
1710959683,2024-03-20 19:34,80.18,951.64,1035.98,700,4.06,0.96,-67,1
1710959983,2024-03-20 19:39,70.16,951.61,1035.95,700,3.96,-0.98,-67,1
1710960283,2024-03-20 19:44,78.33,951.67,1036.00,700,4.01,0.58,-67,1
1710960583,2024-03-20 19:49,69.44,951.72,1036.06,700,4.01,-1.07,-67,1
1710960883,2024-03-20 19:54,72.97,951.71,1036.05,700,3.88,-0.52,-67,1
1710961183,2024-03-20 19:59,75.57,951.75,1036.08,700,3.76,-0.15,-67,1
1710961483,2024-03-20 20:04,73.59,951.80,1036.14,700,3.58,-0.69,-67,1
1710961783,2024-03-20 20:09,89.06,951.79,1036.13,700,3.50,1.87,-67,1
1710962083,2024-03-20 20:14,80.76,951.79,1036.12,700,3.50,0.51,-67,1
1710962383,2024-03-20 20:19,87.75,951.78,1036.12,700,3.51,1.67,-67,1
1710962684,2024-03-20 20:24,92.81,951.70,1036.04,700,3.43,2.38,-67,1
1710962984,2024-03-20 20:29,92.56,951.73,1036.07,700,3.36,2.27,-67,1
1710963284,2024-03-20 20:34,95.07,951.82,1036.16,700,3.19,2.48,-67,1
1710963584,2024-03-20 20:39,90.64,951.85,1036.19,700,3.24,1.86,-67,1
1710963884,2024-03-20 20:44,89.80,951.86,1036.20,700,3.15,1.64,-67,1
1710964184,2024-03-20 20:49,88.42,951.90,1036.24,700,3.11,1.38,-66,1
1710964484,2024-03-20 20:54,96.47,951.90,1036.24,700,3.19,2.68,-66,1
1710964784,2024-03-20 20:59,97.17,951.96,1036.30,700,3.28,2.88,-67,1
1710965084,2024-03-20 21:04,100.00,951.98,1036.32,700,3.13,3.13,-66,1
1710965384,2024-03-20 21:09,99.29,952.03,1036.37,700,2.93,2.83,-66,1
1710965684,2024-03-20 21:14,96.17,952.03,1036.37,700,2.83,2.28,-66,1
1710965984,2024-03-20 21:19,100.00,952.06,1036.40,700,2.95,2.95,-66,1
1710966284,2024-03-20 21:24,96.96,952.09,1036.42,700,2.89,2.46,-66,1
1710966584,2024-03-20 21:29,93.74,952.06,1036.40,700,2.74,1.83,-66,1
1710966884,2024-03-20 21:34,100.00,952.01,1036.35,700,2.67,2.67,-66,1
1710967185,2024-03-20 21:39,100.00,951.99,1036.33,700,2.93,2.93,-66,1
1710967485,2024-03-20 21:44,100.00,951.95,1036.29,700,2.97,2.97,-67,1
1710967785,2024-03-20 21:49,97.48,951.93,1036.27,700,2.66,2.30,-66,1
1710968085,2024-03-20 21:54,100.00,951.99,1036.33,700,2.70,2.70,-66,1
1710968385,2024-03-20 21:59,100.00,951.97,1036.31,700,2.50,2.50,-66,1
1710968685,2024-03-20 22:04,100.00,952.00,1036.33,700,2.52,2.52,-66,1
1710968985,2024-03-20 22:09,100.00,952.00,1036.34,700,2.42,2.42,-66,1
1710969285,2024-03-20 22:14,100.00,952.04,1036.38,700,2.41,2.41,-65,1
1710969585,2024-03-20 22:19,100.00,952.03,1036.36,700,2.38,2.38,-66,1
1710969885,2024-03-20 22:24,100.00,951.95,1036.29,700,2.39,2.39,-66,1
1710970185,2024-03-20 22:29,100.00,951.95,1036.28,700,2.40,2.40,-66,1
1710970485,2024-03-20 22:34,100.00,951.88,1036.22,700,2.42,2.42,-66,1
1710970785,2024-03-20 22:39,100.00,951.91,1036.25,700,2.48,2.48,-66,1
1710971086,2024-03-20 22:44,100.00,951.94,1036.28,700,2.46,2.46,-66,1
1710971387,2024-03-20 22:49,100.00,951.91,1036.24,700,2.37,2.37,-65,1
1710971687,2024-03-20 22:54,100.00,951.91,1036.24,700,2.27,2.27,-66,1
1710971987,2024-03-20 22:59,100.00,951.85,1036.19,700,2.39,2.39,-66,1
1710972287,2024-03-20 23:04,100.00,951.85,1036.19,700,2.34,2.34,-65,1
1710972587,2024-03-20 23:09,100.00,951.86,1036.20,700,2.23,2.23,-66,1
1710972887,2024-03-20 23:14,100.00,951.87,1036.20,700,2.21,2.21,-66,1
1710973187,2024-03-20 23:19,100.00,951.82,1036.16,700,2.36,2.36,-66,1
1710973487,2024-03-20 23:24,100.00,951.84,1036.18,700,2.35,2.35,-65,1
1710973787,2024-03-20 23:29,100.00,951.80,1036.14,700,2.34,2.34,-66,1
1710974087,2024-03-20 23:34,100.00,951.77,1036.11,700,2.55,2.55,-66,1
1710974387,2024-03-20 23:39,100.00,951.83,1036.17,700,2.66,2.66,-66,1
1710974687,2024-03-20 23:44,100.00,951.74,1036.07,700,2.57,2.57,-65,1
1710974987,2024-03-20 23:49,100.00,951.71,1036.05,700,2.66,2.66,-65,1
1710975287,2024-03-20 23:54,100.00,951.64,1035.98,700,2.87,2.87,-66,1
1710975587,2024-03-20 23:59,100.00,951.60,1035.94,700,2.74,2.74,-65,1