1710975888,2024-03-21 00:04,100.00,951.56,1035.90,700,2.74,2.74,-66,1
1710976188,2024-03-21 00:09,100.00,951.53,1035.86,700,2.75,2.75,-65,1
1710976488,2024-03-21 00:14,100.00,951.56,1035.90,700,2.78,2.78,-66,1
1710976788,2024-03-21 00:19,100.00,951.47,1035.81,700,2.58,2.58,-65,1
1710977088,2024-03-21 00:24,100.00,951.45,1035.79,700,2.70,2.70,-65,1
1710977388,2024-03-21 00:29,100.00,951.50,1035.84,700,2.73,2.73,-66,1
1710977688,2024-03-21 00:34,100.00,951.48,1035.81,700,2.55,2.55,-65,1
1710977988,2024-03-21 00:39,100.00,951.50,1035.84,700,2.73,2.73,-65,1
1710978288,2024-03-21 00:44,100.00,951.54,1035.88,700,2.53,2.53,-66,1
1710978588,2024-03-21 00:49,100.00,951.45,1035.79,700,2.54,2.54,-66,1
1710978888,2024-03-21 00:54,100.00,951.36,1035.70,700,2.55,2.55,-66,1
1710979188,2024-03-21 00:59,100.00,951.34,1035.68,700,2.40,2.40,-65,1
1710979488,2024-03-21 01:04,100.00,951.31,1035.65,700,2.49,2.49,-66,1
1710979788,2024-03-21 01:09,100.00,951.30,1035.63,700,2.39,2.39,-66,1
1710980088,2024-03-21 01:14,100.00,951.30,1035.64,700,2.55,2.55,-66,1
1710980388,2024-03-21 01:19,100.00,951.29,1035.63,700,2.27,2.27,-65,1
1710980688,2024-03-21 01:24,100.00,951.30,1035.64,700,2.40,2.40,-66,1
1710980988,2024-03-21 01:29,100.00,951.33,1035.67,700,2.23,2.23,-66,1
1710981288,2024-03-21 01:34,100.00,951.32,1035.65,700,1.92,1.92,-65,1
1710981589,2024-03-21 01:39,100.00,951.22,1035.56,700,1.83,1.83,-66,1
1710981889,2024-03-21 01:44,100.00,951.18,1035.51,700,1.97,1.97,-65,1
1710983395,2024-03-21 02:09,100.00,951.12,1035.46,700,1.89,1.89,-66,1
1710983695,2024-03-21 02:14,100.00,951.07,1035.40,700,1.71,1.71,-66,1
1710983995,2024-03-21 02:19,100.00,951.00,1035.34,700,1.90,1.90,-65,1
1710984295,2024-03-21 02:24,100.00,950.97,1035.31,700,1.88,1.88,-65,1
1710984595,2024-03-21 02:29,100.00,950.90,1035.24,700,1.73,1.73,-65,1
1710984895,2024-03-21 02:34,100.00,950.86,1035.20,700,1.68,1.68,-65,1
1710985195,2024-03-21 02:39,100.00,950.84,1035.18,700,1.61,1.61,-66,1
1710985495,2024-03-21 02:44,100.00,950.82,1035.16,700,1.85,1.85,-65,1
1710985795,2024-03-21 02:49,100.00,950.76,1035.10,700,1.65,1.65,-65,1
1710986095,2024-03-21 02:54,100.00,950.76,1035.10,700,1.66,1.66,-67,1
1710986395,2024-03-21 02:59,100.00,950.72,1035.06,700,1.58,1.58,-65,1
1710986695,2024-03-21 03:04,100.00,950.72,1035.06,700,1.50,1.50,-65,1
1710986995,2024-03-21 03:09,100.00,950.74,1035.08,700,1.32,1.32,-66,1
1710987295,2024-03-21 03:14,100.00,950.77,1035.10,700,1.28,1.28,-65,1
1710987596,2024-03-21 03:19,100.00,950.74,1035.07,700,1.42,1.42,-66,1
1710987896,2024-03-21 03:24,100.00,950.71,1035.05,700,1.40,1.40,-65,1
1710988196,2024-03-21 03:29,100.00,950.79,1035.13,700,1.47,1.47,-65,1
1710988496,2024-03-21 03:34,100.00,950.77,1035.11,700,1.38,1.38,-65,1
1710988796,2024-03-21 03:39,100.00,950.77,1035.10,700,1.23,1.23,-66,1
1710989096,2024-03-21 03:44,100.00,950.73,1035.07,700,1.56,1.56,-66,1
1710989396,2024-03-21 03:49,100.00,950.74,1035.07,700,1.79,1.79,-66,1
1710989696,2024-03-21 03:54,100.00,950.74,1035.08,700,1.91,1.91,-65,1
1710989996,2024-03-21 03:59,100.00,950.73,1035.06,700,1.89,1.89,-65,1
1710990296,2024-03-21 04:04,100.00,950.66,1035.00,700,2.05,2.05,-65,1
1710990596,2024-03-21 04:09,100.00,950.64,1034.98,700,2.33,2.33,-66,1
1710990896,2024-03-21 04:14,100.00,950.65,1034.99,700,2.32,2.32,-65,1
1710991196,2024-03-21 04:19,100.00,950.65,1034.98,700,2.26,2.26,-66,1
1710991496,2024-03-21 04:24,100.00,950.56,1034.90,700,2.25,2.25,-65,1
1710991796,2024-03-21 04:29,100.00,950.52,1034.86,700,2.32,2.32,-65,1
1710992096,2024-03-21 04:34,100.00,950.54,1034.88,700,2.15,2.15,-65,1
1710992396,2024-03-21 04:39,100.00,950.57,1034.90,700,2.00,2.00,-65,1
1710992696,2024-03-21 04:44,100.00,950.64,1034.97,700,1.90,1.90,-66,1
1710992997,2024-03-21 04:49,100.00,950.61,1034.94,700,1.81,1.81,-65,1
1710993297,2024-03-21 04:54,100.00,950.55,1034.89,700,1.92,1.92,-66,1
1710993597,2024-03-21 04:59,100.00,950.53,1034.86,700,2.00,2.00,-65,1
1710993897,2024-03-21 05:04,100.00,950.54,1034.88,700,2.01,2.01,-65,1
1710994197,2024-03-21 05:09,100.00,950.46,1034.79,700,2.18,2.18,-65,1
1710994497,2024-03-21 05:14,100.00,950.45,1034.79,700,2.52,2.52,-65,1
1710994797,2024-03-21 05:19,100.00,950.48,1034.82,700,2.76,2.76,-65,1
1710995097,2024-03-21 05:24,100.00,950.52,1034.86,700,2.84,2.84,-66,1
1710995397,2024-03-21 05:29,100.00,950.49,1034.83,700,2.86,2.86,-65,1
1710995697,2024-03-21 05:34,100.00,950.45,1034.79,700,2.99,2.99,-65,1
1710995997,2024-03-21 05:39,100.00,950.46,1034.80,700,2.96,2.96,-65,1
1710996297,2024-03-21 05:44,100.00,950.50,1034.84,700,3.00,3.00,-65,1
1710996597,2024-03-21 05:49,100.00,950.56,1034.89,700,2.98,2.98,-65,1
1710996897,2024-03-21 05:54,100.00,950.59,1034.93,700,2.98,2.98,-65,1
1710997197,2024-03-21 05:59,100.00,950.55,1034.89,700,2.94,2.94,-66,1
1710997497,2024-03-21 06:04,100.00,950.57,1034.91,700,2.98,2.98,-65,1
1710997797,2024-03-21 06:09,100.00,950.58,1034.92,700,3.03,3.03,-65,1
1710998097,2024-03-21 06:14,100.00,950.62,1034.95,700,3.14,3.14,-65,1
1710998398,2024-03-21 06:19,100.00,950.64,1034.98,700,3.23,3.23,-66,1
1710998698,2024-03-21 06:24,100.00,950.67,1035.01,700,3.28,3.28,-66,1
1710998998,2024-03-21 06:29,100.00,950.67,1035.01,700,3.32,3.32,-66,1
1710999298,2024-03-21 06:34,100.00,950.73,1035.06,700,3.47,3.47,-65,1
1710999598,2024-03-21 06:39,100.00,950.72,1035.06,700,3.44,3.44,-65,1
1710999898,2024-03-21 06:44,100.00,950.73,1035.07,700,3.69,3.69,-66,1
1711000198,2024-03-21 06:49,100.00,950.65,1034.99,700,3.92,3.92,-66,1
1711000498,2024-03-21 06:54,100.00,950.69,1035.03,700,4.18,4.18,-66,1
1711000798,2024-03-21 06:59,100.00,950.67,1035.00,700,4.26,4.26,-65,1
1711001098,2024-03-21 07:04,100.00,950.66,1034.99,700,4.46,4.46,-66,1
1711001398,2024-03-21 07:09,100.00,950.67,1035.01,700,4.64,4.64,-66,1
1711001698,2024-03-21 07:14,100.00,950.60,1034.94,700,4.83,4.83,-66,1
1711001998,2024-03-21 07:19,100.00,950.54,1034.88,700,4.82,4.82,-65,1
1711002298,2024-03-21 07:24,100.00,950.51,1034.84,700,4.93,4.93,-65,1
1711002598,2024-03-21 07:29,100.00,950.51,1034.85,700,5.11,5.11,-66,1
1711002898,2024-03-21 07:34,100.00,950.53,1034.87,700,5.45,5.45,-66,1
1711003198,2024-03-21 07:39,100.00,950.54,1034.88,700,5.83,5.83,-66,1
1711003499,2024-03-21 07:44,100.00,950.48,1034.81,700,6.11,6.11,-66,1
1711003799,2024-03-21 07:49,100.00,950.48,1034.81,700,6.56,6.56,-66,1
1711004099,2024-03-21 07:54,100.00,950.49,1034.82,700,7.05,7.05,-66,1
1711004399,2024-03-21 07:59,100.00,950.46,1034.79,700,7.40,7.41,-66,1
1711004699,2024-03-21 08:04,100.00,950.43,1034.77,700,7.75,7.76,-66,1
1711004999,2024-03-21 08:09,100.00,950.39,1034.73,700,8.08,8.09,-66,1
1711005299,2024-03-21 08:14,100.00,950.45,1034.78,700,8.40,8.41,-66,1
1711005599,2024-03-21 08:19,100.00,950.38,1034.72,700,8.73,8.74,-66,1
1711005899,2024-03-21 08:24,100.00,950.33,1034.67,700,8.92,8.93,-66,1
1711006199,2024-03-21 08:29,100.00,950.41,1034.75,700,9.32,9.33,-66,1
1711006499,2024-03-21 08:34,100.00,950.34,1034.68,700,9.57,9.58,-66,1
1711006799,2024-03-21 08:39,100.00,950.36,1034.70,700,9.95,9.96,-66,1
1711007099,2024-03-21 08:44,100.00,950.29,1034.62,700,10.35,10.36,-66,1
1711007399,2024-03-21 08:49,100.00,950.25,1034.59,700,10.76,10.77,-66,1
1711007699,2024-03-21 08:54,100.00,950.29,1034.62,700,11.17,11.18,-66,1
1711007999,2024-03-21 08:59,100.00,950.22,1034.55,700,11.49,11.50,-66,1
1711008299,2024-03-21 09:04,100.00,950.20,1034.54,700,11.77,11.78,-66,1
1711008600,2024-03-21 09:10,95.60,950.15,1034.48,700,11.98,11.31,-66,1
1711008900,2024-03-21 09:15,93.74,950.14,1034.48,700,12.32,11.35,-66,1
1711009200,2024-03-21 09:20,100.00,950.20,1034.53,700,12.65,12.66,-67,1
1711009500,2024-03-21 09:25,85.68,950.16,1034.50,700,12.86,10.53,-66,1
1711009800,2024-03-21 09:30,100.00,950.17,1034.51,700,13.26,13.27,-66,1
1711010100,2024-03-21 09:35,81.93,950.15,1034.48,700,13.69,10.67,-66,1
1711010400,2024-03-21 09:40,90.13,950.11,1034.45,700,14.32,12.74,-66,1
1711010700,2024-03-21 09:45,91.56,950.13,1034.47,700,14.90,13.55,-66,1
1711011000,2024-03-21 09:50,78.96,950.18,1034.52,700,15.56,11.94,-66,1
1711011300,2024-03-21 09:55,60.13,950.02,1034.36,700,15.19,7.52,-66,1
1711011600,2024-03-21 10:00,79.42,950.08,1034.42,700,15.61,12.08,-66,1
1711011900,2024-03-21 10:05,86.45,950.12,1034.46,700,15.84,13.60,-66,1
1711012200,2024-03-21 10:10,62.92,950.07,1034.41,700,15.58,8.56,-66,1
1711012500,2024-03-21 10:15,57.47,950.07,1034.41,700,14.74,6.44,-66,1
1711012800,2024-03-21 10:20,56.91,950.03,1034.37,700,15.05,6.59,-66,1
1711013100,2024-03-21 10:25,55.61,950.05,1034.39,700,15.22,6.41,-66,1
1711013401,2024-03-21 10:30,59.31,950.06,1034.40,700,15.36,7.48,-66,1
1711013701,2024-03-21 10:35,69.54,949.99,1034.33,700,15.67,10.13,-66,1
1711014001,2024-03-21 10:40,64.60,950.00,1034.34,700,15.85,9.21,-66,1
1711014301,2024-03-21 10:45,55.47,950.00,1034.34,700,16.24,7.33,-66,1
1711014601,2024-03-21 10:50,52.33,949.93,1034.26,700,16.31,6.54,-66,1
1711014901,2024-03-21 10:55,48.83,949.89,1034.23,700,16.36,5.59,-66,1
1711015201,2024-03-21 11:00,55.48,949.81,1034.15,700,17.13,8.16,-66,1
1711015501,2024-03-21 11:05,46.90,949.78,1034.12,700,17.64,6.18,-66,1
1711015801,2024-03-21 11:10,46.20,949.81,1034.15,700,17.52,5.85,-66,1
1711016101,2024-03-21 11:15,47.18,949.73,1034.07,700,16.76,5.46,-67,1
1711016401,2024-03-21 11:20,48.18,949.79,1034.13,700,16.56,5.58,-65,1
1711016701,2024-03-21 11:25,48.82,949.73,1034.07,700,16.17,5.41,-67,1
1711017001,2024-03-21 11:30,49.97,949.71,1034.04,700,16.70,6.23,-66,1
1711017301,2024-03-21 11:35,47.56,949.64,1033.98,700,16.95,5.75,-67,1
1711017601,2024-03-21 11:40,47.88,949.70,1034.04,700,16.55,5.48,-67,1
1711017902,2024-03-21 11:45,49.63,949.59,1033.93,700,16.58,6.02,-66,1
1711018202,2024-03-21 11:50,48.87,949.56,1033.89,700,16.47,5.70,-67,1
1711018502,2024-03-21 11:55,49.00,949.71,1034.05,700,16.42,5.69,-68,1
1711018802,2024-03-21 12:00,47.51,949.61,1033.95,700,16.28,5.12,-65,1
1711019102,2024-03-21 12:05,48.51,949.60,1033.94,700,16.54,5.66,-66,1
1711019402,2024-03-21 12:10,48.92,949.58,1033.92,700,16.11,5.38,-66,1
1711019702,2024-03-21 12:15,49.51,949.57,1033.91,700,15.97,5.43,-65,1
1711020002,2024-03-21 12:20,48.73,949.46,1033.80,700,15.96,5.19,-65,1
1711020302,2024-03-21 12:25,48.27,949.47,1033.80,700,15.90,5.00,-66,1
1711020602,2024-03-21 12:30,49.88,949.43,1033.77,700,16.04,5.60,-65,1
1711020902,2024-03-21 12:35,48.79,949.36,1033.70,700,16.16,5.39,-66,1
1711021202,2024-03-21 12:40,47.24,949.42,1033.76,700,16.44,5.18,-68,1
1711021502,2024-03-21 12:45,46.77,949.32,1033.66,700,16.03,4.66,-67,1
1711021802,2024-03-21 12:50,47.18,949.30,1033.64,700,16.13,4.88,-68,1
1711022102,2024-03-21 12:55,49.55,949.33,1033.67,700,16.22,5.67,-66,1
1711022402,2024-03-21 13:00,48.32,949.32,1033.66,700,15.53,4.67,-66,1
1711022703,2024-03-21 13:05,50.12,949.30,1033.63,700,15.31,4.99,-66,1
1711023003,2024-03-21 13:10,49.88,949.26,1033.59,700,15.50,5.10,-67,1
1711023303,2024-03-21 13:15,50.27,949.23,1033.57,700,15.58,5.29,-66,1
1711023603,2024-03-21 13:20,50.28,949.21,1033.55,700,15.73,5.43,-66,1
1711023903,2024-03-21 13:25,49.77,949.38,1033.72,700,15.61,5.17,-66,1
1711024203,2024-03-21 13:30,51.00,949.35,1033.69,700,15.21,5.15,-66,1
1711024503,2024-03-21 13:35,51.95,949.33,1033.67,700,15.03,5.25,-66,1
1711024803,2024-03-21 13:40,51.92,949.32,1033.66,700,15.04,5.25,-66,1
1711025103,2024-03-21 13:45,53.18,949.42,1033.75,700,15.03,5.59,-66,1
1711025403,2024-03-21 13:50,57.74,949.45,1033.79,700,14.47,6.26,-66,1
1711025703,2024-03-21 13:55,62.17,949.39,1033.72,700,14.38,7.25,-66,1
1711026003,2024-03-21 14:00,62.30,949.40,1033.73,700,14.27,7.17,-66,1
1711026303,2024-03-21 14:05,62.04,949.43,1033.77,700,13.78,6.65,-66,1
1711026603,2024-03-21 14:10,66.50,949.40,1033.74,700,13.89,7.77,-66,1
1711026903,2024-03-21 14:15,61.26,949.36,1033.70,700,14.16,6.82,-66,1
1711027203,2024-03-21 14:20,58.79,949.32,1033.66,700,14.53,6.57,-66,1
1711027504,2024-03-21 14:25,52.77,949.29,1033.63,700,15.02,5.47,-66,1
1711027804,2024-03-21 14:30,53.98,949.33,1033.67,700,15.26,6.02,-66,1
1711028104,2024-03-21 14:35,53.07,949.32,1033.65,700,15.31,5.82,-66,1
1711028404,2024-03-21 14:40,50.83,949.27,1033.61,700,15.35,5.23,-66,1
1711028704,2024-03-21 14:45,52.62,949.26,1033.60,700,15.31,5.69,-66,1
1711029004,2024-03-21 14:50,56.65,949.26,1033.60,700,15.17,6.63,-66,1
1711029304,2024-03-21 14:55,61.50,949.26,1033.60,700,15.01,7.68,-66,1
1711029604,2024-03-21 15:00,54.66,949.29,1033.63,700,14.77,5.74,-66,1
1711029904,2024-03-21 15:05,61.39,949.32,1033.66,700,14.67,7.34,-66,1
1711030204,2024-03-21 15:10,61.12,949.33,1033.67,700,14.51,7.12,-66,1
1711030504,2024-03-21 15:15,56.82,949.33,1033.67,700,14.34,5.90,-66,1
1711030804,2024-03-21 15:20,65.87,949.38,1033.72,700,14.20,7.92,-66,1
1711031104,2024-03-21 15:25,64.60,949.38,1033.72,700,13.86,7.31,-66,1
1711031404,2024-03-21 15:30,67.38,949.37,1033.71,700,13.81,7.89,-65,1
1711031704,2024-03-21 15:35,66.71,949.34,1033.68,700,13.79,7.72,-67,1
1711032004,2024-03-21 15:40,66.70,949.27,1033.61,700,13.80,7.73,-67,1
1711032304,2024-03-21 15:45,68.16,949.33,1033.66,700,13.83,8.07,-67,1
1711032605,2024-03-21 15:50,66.36,949.21,1033.55,700,13.83,7.68,-67,1
1711032905,2024-03-21 15:55,70.42,949.19,1033.52,700,13.77,8.49,-68,1
1711033205,2024-03-21 16:00,70.61,949.21,1033.55,700,13.71,8.48,-65,1
1711033505,2024-03-21 16:05,69.95,949.23,1033.57,700,13.68,8.31,-66,1
1711033805,2024-03-21 16:10,70.97,949.23,1033.57,700,13.64,8.49,-66,1
1711034105,2024-03-21 16:15,72.83,949.23,1033.57,700,13.60,8.83,-66,1
1711034405,2024-03-21 16:20,70.51,949.26,1033.60,700,13.38,8.14,-66,1
1711034705,2024-03-21 16:25,73.00,949.30,1033.64,700,13.28,8.56,-66,1
1711035005,2024-03-21 16:30,73.87,949.34,1033.67,700,13.10,8.56,-66,1
1711039847,2024-03-21 17:50,81.30,949.54,1033.88,700,12.02,8.93,-65,1
1711040147,2024-03-21 17:55,92.68,949.62,1033.96,700,11.81,10.67,-65,1
1711040447,2024-03-21 18:00,89.77,949.49,1033.83,700,11.69,10.08,-65,1
1711040748,2024-03-21 18:05,83.65,949.51,1033.85,700,11.58,8.92,-64,1
1711041048,2024-03-21 18:10,85.41,949.56,1033.90,700,11.35,9.00,-64,1
1711041348,2024-03-21 18:15,87.73,949.63,1033.97,700,11.15,9.20,-64,1
1711041648,2024-03-21 18:20,94.83,949.65,1033.99,700,10.88,10.09,-64,1
1711041948,2024-03-21 18:25,100.00,949.65,1033.99,700,10.52,10.53,-64,1
1711042248,2024-03-21 18:30,87.61,949.77,1034.10,700,10.16,8.20,-64,1
1711042548,2024-03-21 18:35,100.00,949.86,1034.19,700,9.76,9.77,-64,1
1711042848,2024-03-21 18:40,91.38,950.01,1034.34,700,9.61,8.28,-64,1
1711043148,2024-03-21 18:45,100.00,950.06,1034.40,700,9.45,9.46,-64,1
1711043448,2024-03-21 18:50,100.00,950.15,1034.49,700,9.38,9.39,-63,1
1711043748,2024-03-21 18:55,100.00,950.17,1034.51,700,9.29,9.30,-63,1
1711044048,2024-03-21 19:00,100.00,950.31,1034.65,700,9.21,9.22,-63,1
1711044348,2024-03-21 19:05,100.00,950.39,1034.72,700,9.14,9.15,-64,1
1711044648,2024-03-21 19:10,100.00,950.43,1034.76,700,9.06,9.07,-64,1
1711044948,2024-03-21 19:15,100.00,950.50,1034.84,700,9.12,9.13,-63,1
1711045249,2024-03-21 19:20,100.00,950.55,1034.89,700,9.14,9.15,-64,1
1711045549,2024-03-21 19:25,100.00,950.64,1034.98,700,9.19,9.20,-63,1
1711045849,2024-03-21 19:30,100.00,950.68,1035.02,700,9.22,9.23,-63,1
1711046149,2024-03-21 19:35,100.00,950.79,1035.13,700,9.25,9.26,-64,1
1711046449,2024-03-21 19:40,100.00,950.75,1035.09,700,9.28,9.29,-63,1
1711046749,2024-03-21 19:45,100.00,950.73,1035.06,700,9.22,9.23,-63,1
1711047049,2024-03-21 19:50,100.00,950.70,1035.03,700,9.19,9.20,-63,1
1711047349,2024-03-21 19:55,100.00,950.69,1035.03,700,9.18,9.19,-63,1
1711047649,2024-03-21 20:00,100.00,950.75,1035.09,700,9.19,9.20,-64,1
1711047949,2024-03-21 20:05,100.00,950.79,1035.12,700,9.16,9.17,-63,1
1711048249,2024-03-21 20:10,100.00,950.78,1035.12,700,9.15,9.16,-63,1
1711048549,2024-03-21 20:15,100.00,950.87,1035.21,700,9.12,9.13,-65,1
1711048849,2024-03-21 20:20,100.00,950.94,1035.27,700,9.10,9.11,-65,1
1711049149,2024-03-21 20:25,100.00,950.96,1035.30,700,9.08,9.09,-65,1
1711049449,2024-03-21 20:30,100.00,951.08,1035.42,700,9.02,9.03,-65,1
1711049750,2024-03-21 20:35,100.00,951.13,1035.47,700,9.03,9.04,-65,1
1711050050,2024-03-21 20:40,100.00,951.21,1035.55,700,8.96,8.97,-65,1
1711050350,2024-03-21 20:45,100.00,951.29,1035.62,700,8.96,8.97,-64,1
1711050650,2024-03-21 20:50,100.00,951.35,1035.68,700,8.92,8.93,-64,1
1711050950,2024-03-21 20:55,100.00,951.40,1035.74,700,8.91,8.92,-63,1
1711051250,2024-03-21 21:00,100.00,951.44,1035.77,700,8.82,8.83,-64,1
1711051550,2024-03-21 21:05,100.00,951.46,1035.80,700,8.80,8.81,-63,1
1711051850,2024-03-21 21:10,100.00,951.45,1035.79,700,8.76,8.77,-63,1
1711052150,2024-03-21 21:15,100.00,951.46,1035.79,700,8.76,8.77,-64,1
1711052450,2024-03-21 21:20,100.00,951.43,1035.76,700,8.63,8.64,-64,1
1711052750,2024-03-21 21:25,100.00,951.41,1035.75,700,8.62,8.63,-64,1
1711053050,2024-03-21 21:30,100.00,951.45,1035.78,700,8.62,8.63,-64,1
1711053350,2024-03-21 21:35,100.00,951.37,1035.71,700,8.65,8.66,-64,1
1711053650,2024-03-21 21:40,100.00,951.33,1035.66,700,8.65,8.66,-64,1
1711053950,2024-03-21 21:45,100.00,951.28,1035.62,700,8.50,8.51,-64,1
1711054251,2024-03-21 21:50,100.00,951.20,1035.54,700,8.43,8.44,-64,1
1711054551,2024-03-21 21:55,100.00,951.28,1035.62,700,8.50,8.51,-64,1
1711054851,2024-03-21 22:00,100.00,951.22,1035.56,700,8.25,8.26,-64,1
1711055151,2024-03-21 22:05,100.00,951.16,1035.50,700,7.86,7.87,-64,1
1711055451,2024-03-21 22:10,100.00,951.10,1035.43,700,7.46,7.47,-64,1
1711055751,2024-03-21 22:15,100.00,951.16,1035.49,700,7.45,7.46,-64,1
1711056051,2024-03-21 22:20,100.00,951.13,1035.46,700,7.26,7.27,-64,1
1711056351,2024-03-21 22:25,100.00,951.15,1035.48,700,7.09,7.09,-64,1
1711056651,2024-03-21 22:30,100.00,951.22,1035.56,700,6.72,6.72,-64,1
1711056951,2024-03-21 22:35,100.00,951.29,1035.63,700,6.35,6.35,-64,1
1711057251,2024-03-21 22:40,100.00,951.35,1035.68,700,6.07,6.07,-64,1
1711057551,2024-03-21 22:45,100.00,951.35,1035.68,700,5.93,5.93,-64,1
1711057851,2024-03-21 22:50,100.00,951.40,1035.74,700,5.87,5.87,-64,1
1711058152,2024-03-21 22:55,100.00,951.43,1035.77,700,5.72,5.72,-64,1
1711058452,2024-03-21 23:00,100.00,951.47,1035.81,700,5.65,5.65,-64,1
1711058752,2024-03-21 23:05,100.00,951.44,1035.78,700,5.57,5.57,-63,1
1711059052,2024-03-21 23:10,100.00,951.48,1035.82,700,5.53,5.53,-63,1
1711059352,2024-03-21 23:15,100.00,951.52,1035.85,700,5.51,5.51,-63,1
1711059652,2024-03-21 23:20,100.00,951.66,1035.99,700,5.62,5.62,-63,1
1711059952,2024-03-21 23:25,100.00,951.70,1036.04,700,5.69,5.69,-63,1
1711060252,2024-03-21 23:30,100.00,951.79,1036.13,700,5.77,5.77,-64,1
1711060552,2024-03-21 23:35,100.00,951.76,1036.10,700,5.91,5.91,-64,1
1711060852,2024-03-21 23:40,100.00,951.74,1036.07,700,6.10,6.10,-64,1
1711061455,2024-03-21 23:50,100.00,951.74,1036.08,700,6.39,6.39,-64,1
1711061755,2024-03-21 23:55,100.00,951.64,1035.98,700,6.52,6.52,-64,1