1711062055,2024-03-22 00:00,100.00,951.67,1036.00,700,6.63,6.63,-63,1
1711062355,2024-03-22 00:05,100.00,951.69,1036.03,700,6.73,6.73,-64,1
1711062655,2024-03-22 00:10,100.00,951.62,1035.95,700,6.78,6.78,-64,1
1711062955,2024-03-22 00:15,100.00,951.65,1035.99,700,6.87,6.87,-64,1
1711063255,2024-03-22 00:20,100.00,951.60,1035.94,700,6.91,6.91,-64,1
1711063555,2024-03-22 00:25,100.00,951.62,1035.96,700,6.96,6.96,-64,1
1711063856,2024-03-22 00:30,100.00,951.61,1035.95,700,7.02,7.02,-64,1
1711064156,2024-03-22 00:35,100.00,951.64,1035.98,700,7.07,7.07,-64,1
1711064456,2024-03-22 00:40,100.00,951.57,1035.91,700,7.11,7.11,-63,1
1711064756,2024-03-22 00:45,100.00,951.52,1035.85,700,7.15,7.16,-64,1
1711065056,2024-03-22 00:50,100.00,951.54,1035.88,700,7.15,7.16,-64,1
1711065356,2024-03-22 00:55,100.00,951.49,1035.83,700,7.24,7.25,-64,1
1711065656,2024-03-22 01:00,100.00,951.49,1035.83,700,7.31,7.32,-64,1
1711065956,2024-03-22 01:05,100.00,951.40,1035.74,700,7.35,7.36,-64,1
1711066256,2024-03-22 01:10,100.00,951.32,1035.65,700,7.36,7.37,-64,1
1711066556,2024-03-22 01:15,100.00,951.24,1035.57,700,7.40,7.41,-64,1
1711066856,2024-03-22 01:20,100.00,951.22,1035.56,700,7.43,7.44,-65,1
1711067156,2024-03-22 01:25,100.00,951.20,1035.53,700,7.46,7.47,-64,1
1711067456,2024-03-22 01:30,100.00,951.14,1035.48,700,7.52,7.53,-65,1
1711067756,2024-03-22 01:35,100.00,951.13,1035.47,700,7.51,7.52,-65,1
1711068056,2024-03-22 01:40,100.00,951.07,1035.40,700,7.46,7.47,-65,1
1711068356,2024-03-22 01:45,100.00,951.05,1035.38,700,7.53,7.54,-65,1
1711068656,2024-03-22 01:50,100.00,951.09,1035.43,700,7.59,7.60,-65,1
1711068957,2024-03-22 01:55,100.00,951.01,1035.35,700,7.65,7.66,-64,1
1711069257,2024-03-22 02:00,100.00,950.98,1035.32,700,7.68,7.69,-65,1
1711069557,2024-03-22 02:05,100.00,950.85,1035.19,700,7.81,7.82,-64,1
1711069857,2024-03-22 02:10,100.00,950.86,1035.19,700,7.94,7.95,-65,1
1711070157,2024-03-22 02:15,100.00,950.85,1035.19,700,7.96,7.97,-64,1
1711070457,2024-03-22 02:20,100.00,950.80,1035.14,700,7.94,7.95,-64,1
1711070757,2024-03-22 02:25,100.00,950.94,1035.28,700,7.86,7.87,-64,1
1711071057,2024-03-22 02:30,100.00,950.97,1035.31,700,7.74,7.75,-64,1
1711071357,2024-03-22 02:35,100.00,950.94,1035.28,700,7.72,7.73,-64,1
1711071657,2024-03-22 02:40,100.00,950.98,1035.32,700,7.81,7.82,-64,1
1711071957,2024-03-22 02:45,100.00,950.94,1035.28,700,7.86,7.87,-64,1
1711072257,2024-03-22 02:50,100.00,950.86,1035.19,700,7.88,7.89,-64,1
1711072557,2024-03-22 02:55,100.00,950.72,1035.06,700,7.63,7.64,-64,1
1711072857,2024-03-22 03:00,100.00,950.69,1035.02,700,7.53,7.54,-64,1
1711073157,2024-03-22 03:05,100.00,950.65,1034.99,700,7.40,7.41,-64,1
1711073457,2024-03-22 03:10,100.00,950.66,1034.99,700,7.34,7.35,-65,1
1711073758,2024-03-22 03:15,100.00,950.55,1034.89,700,7.26,7.27,-64,1
1711074058,2024-03-22 03:20,100.00,950.46,1034.80,700,7.27,7.28,-64,1
1711074358,2024-03-22 03:25,100.00,950.39,1034.73,700,7.17,7.18,-64,1
1711074658,2024-03-22 03:30,100.00,950.36,1034.69,700,7.20,7.21,-64,1
1711074958,2024-03-22 03:35,100.00,950.33,1034.67,700,7.25,7.26,-64,1
1711075258,2024-03-22 03:40,100.00,950.25,1034.59,700,7.21,7.22,-65,1
1711075558,2024-03-22 03:45,100.00,950.36,1034.70,700,7.29,7.30,-65,1
1711075858,2024-03-22 03:50,100.00,950.30,1034.63,700,7.65,7.66,-65,1
1711076158,2024-03-22 03:55,100.00,950.24,1034.58,700,7.67,7.68,-65,1
1711076458,2024-03-22 04:00,100.00,950.24,1034.57,700,7.66,7.67,-65,1
1711076758,2024-03-22 04:05,100.00,950.32,1034.66,700,7.65,7.66,-65,1
1711077058,2024-03-22 04:10,100.00,950.31,1034.65,700,7.65,7.66,-65,1
1711077358,2024-03-22 04:15,100.00,950.33,1034.67,700,7.65,7.66,-65,1
1711077658,2024-03-22 04:20,100.00,950.36,1034.70,700,7.54,7.55,-65,1
1711077958,2024-03-22 04:25,100.00,950.32,1034.66,700,7.59,7.60,-65,1
1711078258,2024-03-22 04:30,100.00,950.19,1034.52,700,7.61,7.62,-65,1
1711078558,2024-03-22 04:35,100.00,950.23,1034.57,700,7.36,7.37,-65,1
1711078858,2024-03-22 04:40,100.00,950.34,1034.68,700,7.48,7.49,-65,1
1711079159,2024-03-22 04:45,100.00,950.29,1034.63,700,7.29,7.30,-65,1
1711079459,2024-03-22 04:50,100.00,950.38,1034.72,700,7.23,7.24,-64,1
1711079759,2024-03-22 04:55,100.00,950.41,1034.75,700,7.22,7.23,-65,1
1711080059,2024-03-22 05:00,100.00,950.38,1034.72,700,7.22,7.23,-65,1
1711080359,2024-03-22 05:05,100.00,950.32,1034.66,700,7.05,7.05,-65,1
1711080659,2024-03-22 05:10,100.00,950.39,1034.72,700,6.87,6.87,-64,1
1711080959,2024-03-22 05:15,100.00,950.33,1034.67,700,6.90,6.90,-64,1
1711081259,2024-03-22 05:20,100.00,950.39,1034.72,700,6.81,6.81,-64,1
1711081559,2024-03-22 05:25,100.00,950.29,1034.63,700,6.61,6.61,-65,1
1711081859,2024-03-22 05:30,100.00,950.27,1034.61,700,6.76,6.76,-64,1
1711082159,2024-03-22 05:35,100.00,950.31,1034.65,700,6.46,6.46,-64,1
1711082459,2024-03-22 05:40,100.00,950.40,1034.74,700,6.53,6.53,-65,1
1711082759,2024-03-22 05:45,100.00,950.39,1034.73,700,6.55,6.55,-65,1
1711083059,2024-03-22 05:50,100.00,950.30,1034.64,700,6.60,6.60,-65,1
1711083359,2024-03-22 05:55,100.00,950.14,1034.47,700,6.64,6.64,-64,1
1711083659,2024-03-22 06:00,100.00,950.16,1034.50,700,6.44,6.44,-64,1
1711083959,2024-03-22 06:05,100.00,950.27,1034.61,700,6.62,6.62,-65,1
1711084259,2024-03-22 06:10,100.00,950.23,1034.57,700,6.54,6.54,-64,1
1711092127,2024-03-22 08:22,100.00,950.05,1034.39,700,7.42,7.43,-65,1
1711092427,2024-03-22 08:27,100.00,950.13,1034.46,700,7.72,7.73,-64,1
1711092727,2024-03-22 08:32,100.00,950.21,1034.55,700,8.02,8.03,-64,1
1711093028,2024-03-22 08:37,100.00,950.20,1034.54,700,8.22,8.23,-64,1
1711093328,2024-03-22 08:42,100.00,950.20,1034.54,700,8.49,8.50,-64,1
1711093628,2024-03-22 08:47,100.00,950.11,1034.45,700,8.86,8.87,-65,1
1711093928,2024-03-22 08:52,100.00,950.03,1034.37,700,8.72,8.73,-64,1
1711094228,2024-03-22 08:57,100.00,949.90,1034.24,700,9.07,9.08,-64,1
1711094528,2024-03-22 09:02,100.00,949.76,1034.10,700,9.16,9.17,-64,1
1711094828,2024-03-22 09:07,100.00,949.64,1033.98,700,9.57,9.58,-64,1
1711095128,2024-03-22 09:12,100.00,949.60,1033.94,700,10.00,10.01,-64,1
1711095428,2024-03-22 09:17,100.00,949.64,1033.98,700,10.10,10.11,-65,1
1711095728,2024-03-22 09:22,100.00,949.56,1033.90,700,10.61,10.62,-65,1
1711096028,2024-03-22 09:27,100.00,949.53,1033.87,700,11.04,11.05,-64,1
1711096328,2024-03-22 09:32,100.00,949.65,1033.99,700,11.48,11.49,-65,1
1711096628,2024-03-22 09:37,100.00,949.71,1034.05,700,11.74,11.75,-65,1
1711096928,2024-03-22 09:42,90.70,949.66,1034.00,700,11.95,10.49,-65,1
1711097228,2024-03-22 09:47,83.58,949.59,1033.92,700,12.50,9.81,-65,1
1711097528,2024-03-22 09:52,93.06,949.46,1033.80,700,13.05,11.96,-66,1
1711097828,2024-03-22 09:57,87.68,949.46,1033.80,700,13.42,11.43,-66,1
1711098128,2024-03-22 10:02,72.68,949.33,1033.66,700,13.66,8.86,-66,1
1711098429,2024-03-22 10:07,65.99,949.24,1033.58,700,13.42,7.21,-66,1
1711098729,2024-03-22 10:12,66.92,949.21,1033.55,700,14.38,8.33,-67,1
1711099029,2024-03-22 10:17,85.67,949.02,1033.36,700,15.19,12.82,-67,1
1711099329,2024-03-22 10:22,69.78,948.92,1033.26,700,16.50,10.98,-69,1
1711099629,2024-03-22 10:27,67.16,948.80,1033.14,700,17.26,11.13,-70,1
1711099929,2024-03-22 10:32,48.37,948.82,1033.16,700,16.76,5.82,-67,1
1711100229,2024-03-22 10:37,49.83,948.73,1033.07,700,15.40,4.99,-67,1
1711100529,2024-03-22 10:42,59.71,948.80,1033.13,700,15.41,7.63,-68,1
1711100829,2024-03-22 10:47,55.20,948.76,1033.10,700,14.93,6.03,-68,1
1711101129,2024-03-22 10:52,66.02,948.75,1033.09,700,15.88,9.56,-69,1
1711101429,2024-03-22 10:57,56.67,948.65,1032.99,700,16.97,8.32,-69,1
1711101729,2024-03-22 11:02,53.95,948.50,1032.84,700,18.15,8.70,-69,1
1711102029,2024-03-22 11:07,44.12,948.38,1032.72,700,19.18,6.69,-68,1
1711102329,2024-03-22 11:12,43.71,948.32,1032.65,700,19.43,6.78,-68,1
1711102629,2024-03-22 11:17,44.11,948.34,1032.68,700,18.68,6.23,-69,1
1711103232,2024-03-22 11:27,46.74,948.41,1032.75,700,16.35,4.95,-68,1
1711103532,2024-03-22 11:32,47.83,948.35,1032.69,700,15.81,4.78,-68,1
1711103833,2024-03-22 11:37,48.53,948.41,1032.75,700,15.26,4.49,-68,1
1711104133,2024-03-22 11:42,48.98,948.35,1032.68,700,15.23,4.59,-68,1
1711104433,2024-03-22 11:47,43.28,948.51,1032.85,700,14.66,2.32,-67,1
1711104733,2024-03-22 11:52,45.22,948.36,1032.70,700,14.53,2.82,-67,1
1711105033,2024-03-22 11:57,46.08,948.31,1032.65,700,14.39,2.95,-67,1
1711105333,2024-03-22 12:02,48.07,948.28,1032.62,700,14.62,3.76,-67,1
1711105633,2024-03-22 12:07,51.80,948.27,1032.61,700,14.74,4.94,-67,1
1711105933,2024-03-22 12:12,51.33,948.32,1032.66,700,14.30,4.40,-67,1
1711106233,2024-03-22 12:17,52.16,948.25,1032.58,700,14.12,4.47,-66,1
1711106533,2024-03-22 12:22,53.22,948.32,1032.66,700,14.23,4.86,-66,1
1711106833,2024-03-22 12:27,49.41,948.19,1032.53,700,14.04,3.62,-67,1
1711107133,2024-03-22 12:32,50.72,948.22,1032.55,700,14.18,4.12,-66,1
1711107433,2024-03-22 12:37,51.67,948.32,1032.66,700,13.56,3.81,-66,1
1711107733,2024-03-22 12:42,53.20,948.18,1032.52,700,13.68,4.34,-66,1
1711108033,2024-03-22 12:47,51.72,948.19,1032.53,700,13.63,3.89,-67,1
1711108333,2024-03-22 12:52,50.72,948.15,1032.49,700,14.01,3.97,-66,1
1711108634,2024-03-22 12:57,52.32,948.05,1032.39,700,14.17,4.56,-66,1
1711108934,2024-03-22 13:02,49.75,947.98,1032.32,700,14.27,3.93,-66,1
1711109234,2024-03-22 13:07,41.52,947.97,1032.31,700,14.17,1.30,-66,1
1711109534,2024-03-22 13:12,49.05,947.97,1032.31,700,14.04,3.52,-66,1
1711109834,2024-03-22 13:17,45.60,947.88,1032.22,700,13.78,2.25,-66,1
1711110134,2024-03-22 13:22,45.84,947.84,1032.18,700,13.66,2.21,-66,1
1711110434,2024-03-22 13:27,47.88,947.85,1032.18,700,13.85,3.00,-66,1
1711110734,2024-03-22 13:32,50.46,947.66,1032.00,700,12.93,2.89,-66,1
1711111034,2024-03-22 13:37,46.90,947.56,1031.89,700,13.21,2.12,-66,1
1711111334,2024-03-22 13:42,49.85,947.50,1031.84,700,13.51,3.26,-66,1
1711111634,2024-03-22 13:47,49.94,947.39,1031.73,700,13.83,3.58,-66,1
1711111934,2024-03-22 13:52,45.68,947.30,1031.63,700,13.65,2.16,-65,1
1711112234,2024-03-22 13:57,43.57,947.21,1031.55,700,13.54,1.39,-65,1
1711112534,2024-03-22 14:02,48.20,947.23,1031.57,700,13.45,2.73,-65,1
1711112834,2024-03-22 14:07,45.66,947.17,1031.51,700,13.25,1.79,-65,1
1711113134,2024-03-22 14:12,46.84,947.21,1031.55,700,13.28,2.17,-65,1
1711113435,2024-03-22 14:17,49.10,947.18,1031.52,700,13.03,2.60,-65,1
1711113735,2024-03-22 14:22,48.03,947.10,1031.44,700,13.02,2.28,-65,1
1711114035,2024-03-22 14:27,49.34,946.97,1031.31,700,12.90,2.55,-65,1
1711114335,2024-03-22 14:32,50.06,946.85,1031.19,700,13.01,2.86,-65,1
1711119783,2024-03-22 16:03,45.54,945.96,1030.29,700,12.03,0.64,-65,1
1711120083,2024-03-22 16:08,46.22,945.96,1030.30,700,12.17,0.97,-65,1
1711120383,2024-03-22 16:13,46.58,945.85,1030.19,700,12.17,1.08,-64,1
1711120683,2024-03-22 16:18,48.27,945.86,1030.20,700,12.13,1.54,-64,1
1711120983,2024-03-22 16:23,48.37,945.80,1030.14,700,12.02,1.46,-64,1
1711121283,2024-03-22 16:28,47.83,945.72,1030.06,700,12.05,1.33,-65,1
1711121583,2024-03-22 16:33,49.49,945.76,1030.09,700,11.78,1.56,-65,1
1711121883,2024-03-22 16:38,49.52,945.78,1030.12,700,11.77,1.56,-65,1
1711122183,2024-03-22 16:43,49.20,945.82,1030.16,700,11.75,1.45,-65,1
1711122483,2024-03-22 16:48,49.37,945.71,1030.04,700,11.71,1.46,-65,1
1711122784,2024-03-22 16:53,49.53,945.69,1030.02,700,11.81,1.60,-64,1
1711123084,2024-03-22 16:58,50.66,945.61,1029.95,700,11.75,1.86,-65,1
1711123384,2024-03-22 17:03,51.31,945.71,1030.05,700,11.60,1.90,-65,1
1711123684,2024-03-22 17:08,51.97,945.60,1029.94,700,11.57,2.05,-64,1
1711123984,2024-03-22 17:13,52.44,945.60,1029.93,700,11.53,2.14,-64,1
1711124284,2024-03-22 17:18,59.07,945.36,1029.70,700,10.96,3.28,-64,1
1711124584,2024-03-22 17:23,57.27,945.40,1029.74,700,11.25,3.12,-64,1
1711124884,2024-03-22 17:28,58.32,945.45,1029.79,700,11.21,3.34,-65,1
1711125184,2024-03-22 17:33,58.11,945.35,1029.69,700,11.15,3.23,-64,1
1711125484,2024-03-22 17:38,61.74,945.18,1029.52,700,10.98,3.93,-65,1
1711125784,2024-03-22 17:43,62.59,945.21,1029.55,700,10.84,3.99,-64,1
1711126084,2024-03-22 17:48,63.22,945.11,1029.45,700,10.91,4.20,-65,1
1711126384,2024-03-22 17:53,68.80,945.08,1029.42,700,10.76,5.27,-65,1
1711126684,2024-03-22 17:58,66.58,945.07,1029.41,700,10.77,4.81,-64,1
1711126984,2024-03-22 18:03,68.57,945.08,1029.42,700,10.71,5.17,-64,1
1711127284,2024-03-22 18:08,70.58,945.08,1029.42,700,10.62,5.50,-64,1
1711127584,2024-03-22 18:13,70.79,945.02,1029.35,700,10.63,5.56,-64,1
1711127885,2024-03-22 18:18,70.59,945.01,1029.35,700,10.57,5.46,-65,1
1711128185,2024-03-22 18:23,71.97,945.00,1029.33,700,10.55,5.72,-65,1
1711128485,2024-03-22 18:28,69.52,944.95,1029.29,700,10.60,5.27,-65,1
1711128785,2024-03-22 18:33,69.97,945.09,1029.43,700,10.73,5.48,-64,1
1711129085,2024-03-22 18:38,72.40,945.19,1029.53,700,10.57,5.82,-65,1
1711129385,2024-03-22 18:43,73.59,945.10,1029.44,700,10.46,5.95,-64,1
1711129685,2024-03-22 18:48,75.02,945.03,1029.37,700,10.51,6.28,-64,1
1711129985,2024-03-22 18:53,72.95,945.07,1029.41,700,10.53,5.89,-65,1
1711130285,2024-03-22 18:58,73.14,944.99,1029.33,700,10.52,5.92,-65,1
1711130586,2024-03-22 19:03,71.00,944.97,1029.31,700,10.46,5.44,-65,1
1711130886,2024-03-22 19:08,70.80,945.05,1029.39,700,10.54,5.47,-65,1
1711131186,2024-03-22 19:13,71.28,945.05,1029.39,700,10.55,5.58,-65,1
1711131486,2024-03-22 19:18,72.06,945.05,1029.39,700,10.56,5.75,-65,1
1711131786,2024-03-22 19:23,72.37,944.98,1029.32,700,10.55,5.80,-65,1
1711132086,2024-03-22 19:28,71.58,944.90,1029.24,700,10.51,5.60,-65,1
1711132386,2024-03-22 19:33,71.97,944.85,1029.18,700,10.56,5.73,-65,1
1711132686,2024-03-22 19:38,72.25,944.88,1029.22,700,10.48,5.71,-65,1
1711132986,2024-03-22 19:43,72.90,944.79,1029.13,700,10.57,5.92,-65,1
1711133286,2024-03-22 19:48,73.96,944.83,1029.17,700,10.33,5.90,-65,1
1711133586,2024-03-22 19:53,74.62,944.66,1029.00,700,10.24,5.94,-65,1
1711133886,2024-03-22 19:58,73.68,944.63,1028.97,700,10.35,5.86,-65,1
1711134186,2024-03-22 20:03,73.78,944.63,1028.97,700,10.25,5.79,-65,1
1711134486,2024-03-22 20:08,74.57,944.62,1028.96,700,10.34,6.03,-65,1
1711134786,2024-03-22 20:13,73.62,944.65,1028.99,700,10.19,5.70,-65,1
1711135086,2024-03-22 20:18,74.99,944.59,1028.93,700,10.19,5.96,-65,1
1711135387,2024-03-22 20:23,76.46,944.67,1029.01,700,10.00,6.06,-65,1
1711135687,2024-03-22 20:28,76.55,944.54,1028.88,700,9.96,6.04,-65,1
1711135987,2024-03-22 20:33,76.99,944.71,1029.05,700,9.87,6.04,-64,1
1711136287,2024-03-22 20:38,76.80,944.48,1028.82,700,9.97,6.10,-65,1
1711136587,2024-03-22 20:43,76.67,944.49,1028.82,700,9.96,6.06,-65,1
1711136887,2024-03-22 20:48,78.89,944.44,1028.77,700,9.80,6.32,-65,1
1711137187,2024-03-22 20:53,78.77,944.42,1028.76,700,9.78,6.28,-65,1
1711137487,2024-03-22 20:58,77.87,944.32,1028.66,700,9.84,6.17,-65,1
1711137787,2024-03-22 21:03,79.45,944.12,1028.46,700,9.75,6.37,-65,1
1711138087,2024-03-22 21:08,73.91,944.15,1028.49,700,10.02,5.59,-65,1
1711138387,2024-03-22 21:13,74.24,944.06,1028.40,700,10.18,5.81,-65,1
1711138687,2024-03-22 21:18,74.58,943.97,1028.31,700,10.06,5.76,-65,1
1711138987,2024-03-22 21:23,73.56,943.89,1028.23,700,10.12,5.62,-65,1
1711139288,2024-03-22 21:28,76.42,943.96,1028.30,700,9.98,6.03,-65,1
1711139588,2024-03-22 21:33,77.94,943.90,1028.23,700,9.91,6.25,-65,1
1711139888,2024-03-22 21:38,79.40,943.89,1028.23,700,9.91,6.52,-65,1
1711140188,2024-03-22 21:43,79.75,943.93,1028.27,700,9.75,6.43,-65,1
1711140488,2024-03-22 21:48,77.75,943.84,1028.17,700,9.89,6.20,-65,1
1711140788,2024-03-22 21:53,78.41,943.73,1028.07,700,9.83,6.26,-66,1
1711141088,2024-03-22 21:58,77.40,943.80,1028.14,700,9.81,6.05,-65,1
1711141388,2024-03-22 22:03,75.35,943.69,1028.03,700,9.94,5.79,-65,1
1711141688,2024-03-22 22:08,74.70,943.70,1028.04,700,10.08,5.80,-65,1
1711141988,2024-03-22 22:13,75.32,943.55,1027.88,700,10.15,5.99,-65,1
1711142288,2024-03-22 22:18,76.99,943.61,1027.95,700,10.00,6.16,-65,1
1711142588,2024-03-22 22:23,92.74,943.65,1027.99,700,9.87,8.76,-65,1
1711142888,2024-03-22 22:28,85.02,943.63,1027.96,700,9.68,7.29,-66,1
1711143188,2024-03-22 22:33,88.06,943.51,1027.85,700,9.49,7.62,-65,1
1711143488,2024-03-22 22:38,91.99,943.49,1027.83,700,9.32,8.09,-65,1
1711143789,2024-03-22 22:43,99.60,943.49,1027.83,700,9.14,9.09,-65,1
1711144089,2024-03-22 22:48,94.87,943.42,1027.75,700,9.04,8.27,-65,1
1711144389,2024-03-22 22:53,100.00,943.43,1027.77,700,8.85,8.86,-65,1
1711144689,2024-03-22 22:58,100.00,943.41,1027.75,700,8.84,8.85,-65,1
1711144989,2024-03-22 23:03,100.00,943.39,1027.72,700,8.84,8.85,-65,1
1711146195,2024-03-22 23:23,100.00,943.27,1027.61,700,8.67,8.68,-65,1
1711146495,2024-03-22 23:28,100.00,943.16,1027.50,700,8.64,8.65,-65,1
1711146795,2024-03-22 23:33,100.00,943.16,1027.50,700,8.46,8.47,-65,1
1711147095,2024-03-22 23:38,100.00,943.08,1027.42,700,8.43,8.44,-65,1
1711147395,2024-03-22 23:43,100.00,943.04,1027.38,700,8.38,8.39,-65,1
1711147695,2024-03-22 23:48,100.00,942.98,1027.31,700,8.32,8.33,-65,1
1711147995,2024-03-22 23:53,100.00,942.96,1027.29,700,8.36,8.37,-65,1
1711148295,2024-03-22 23:58,100.00,942.78,1027.12,700,8.24,8.25,-65,1