1711148595,2024-03-23 00:03,100.00,942.73,1027.07,700,8.30,8.31,-65,1
1711148895,2024-03-23 00:08,100.00,942.70,1027.04,700,8.34,8.35,-65,1
1711149195,2024-03-23 00:13,100.00,942.50,1026.84,700,8.26,8.27,-65,1
1711149495,2024-03-23 00:18,100.00,942.54,1026.88,700,8.25,8.26,-65,1
1711149795,2024-03-23 00:23,100.00,942.33,1026.67,700,8.16,8.17,-65,1
1711150095,2024-03-23 00:28,100.00,942.40,1026.74,700,8.12,8.13,-65,1
1711150396,2024-03-23 00:33,100.00,942.35,1026.68,700,7.99,8.00,-65,1
1711150696,2024-03-23 00:38,100.00,942.20,1026.53,700,7.85,7.86,-65,1
1711150996,2024-03-23 00:43,100.00,942.14,1026.47,700,7.65,7.66,-66,1
1711151296,2024-03-23 00:48,100.00,942.13,1026.47,700,7.32,7.33,-65,1
1711151596,2024-03-23 00:53,100.00,942.14,1026.47,700,7.26,7.27,-65,1
1711151896,2024-03-23 00:58,100.00,941.98,1026.32,700,7.20,7.21,-65,1
1711152196,2024-03-23 01:03,100.00,942.02,1026.36,700,7.10,7.10,-65,1
1711152496,2024-03-23 01:08,100.00,941.94,1026.28,700,7.16,7.17,-65,1
1711152796,2024-03-23 01:13,100.00,941.86,1026.20,700,7.21,7.22,-65,1
1711153096,2024-03-23 01:18,100.00,941.74,1026.08,700,7.21,7.22,-65,1
1711153396,2024-03-23 01:23,100.00,941.78,1026.11,700,7.23,7.24,-65,1
1711153696,2024-03-23 01:28,100.00,941.68,1026.02,700,7.26,7.27,-66,1
1711153996,2024-03-23 01:33,100.00,941.54,1025.88,700,7.13,7.14,-67,1
1711154296,2024-03-23 01:38,100.00,941.43,1025.76,700,7.15,7.16,-67,1
1711154596,2024-03-23 01:43,100.00,941.38,1025.72,700,7.06,7.06,-67,1
1711154896,2024-03-23 01:48,100.00,941.29,1025.63,700,7.15,7.16,-67,1
1711155196,2024-03-23 01:53,100.00,941.36,1025.69,700,7.13,7.14,-67,1
1711155497,2024-03-23 01:58,100.00,941.46,1025.80,700,7.25,7.26,-67,1
1711155797,2024-03-23 02:03,100.00,941.30,1025.64,700,7.28,7.29,-67,1
1711156097,2024-03-23 02:08,100.00,941.31,1025.65,700,7.38,7.39,-66,1
1711156397,2024-03-23 02:13,100.00,941.23,1025.57,700,7.26,7.27,-67,1
1711156697,2024-03-23 02:18,100.00,941.10,1025.44,700,7.38,7.39,-67,1
1711156997,2024-03-23 02:23,100.00,941.22,1025.56,700,7.30,7.31,-67,1
1711157297,2024-03-23 02:28,100.00,941.04,1025.38,700,7.47,7.48,-67,1
1711157597,2024-03-23 02:33,100.00,941.02,1025.36,700,7.49,7.50,-67,1
1711157897,2024-03-23 02:38,100.00,940.86,1025.19,700,7.45,7.46,-67,1
1711158197,2024-03-23 02:43,100.00,940.77,1025.11,700,7.50,7.51,-67,1
1711158497,2024-03-23 02:48,100.00,940.77,1025.11,700,7.49,7.50,-67,1
1711158797,2024-03-23 02:53,100.00,940.67,1025.00,700,7.57,7.58,-67,1
1711159097,2024-03-23 02:58,100.00,940.61,1024.94,700,7.60,7.61,-66,1
1711159397,2024-03-23 03:03,100.00,940.51,1024.85,700,7.65,7.66,-66,1
1711159697,2024-03-23 03:08,100.00,940.49,1024.83,700,7.67,7.68,-66,1
1711159997,2024-03-23 03:13,100.00,940.40,1024.73,700,7.58,7.59,-67,1
1711161203,2024-03-23 03:33,100.00,940.03,1024.37,700,7.27,7.28,-66,1
1711161503,2024-03-23 03:38,100.00,940.00,1024.34,700,7.32,7.33,-67,1
1711161803,2024-03-23 03:43,100.00,939.89,1024.23,700,7.35,7.36,-67,1
1711162104,2024-03-23 03:48,100.00,939.73,1024.07,700,7.41,7.42,-67,1
1711162404,2024-03-23 03:53,100.00,939.69,1024.03,700,7.44,7.45,-67,1
1711162704,2024-03-23 03:58,100.00,939.47,1023.81,700,7.50,7.51,-66,1
1711163004,2024-03-23 04:03,100.00,939.40,1023.73,700,7.57,7.58,-66,1
1711163304,2024-03-23 04:08,100.00,939.36,1023.70,700,7.53,7.54,-66,1
1711163604,2024-03-23 04:13,100.00,939.30,1023.64,700,7.64,7.65,-65,1
1711163904,2024-03-23 04:18,100.00,939.20,1023.54,700,7.65,7.66,-65,1
1711164204,2024-03-23 04:23,100.00,939.14,1023.48,700,7.64,7.65,-66,1
1711164504,2024-03-23 04:28,100.00,939.16,1023.50,700,7.73,7.74,-66,1
1711164804,2024-03-23 04:33,100.00,939.24,1023.58,700,7.72,7.73,-66,1
1711165104,2024-03-23 04:38,100.00,939.34,1023.67,700,7.74,7.75,-66,1
1711165404,2024-03-23 04:43,100.00,939.15,1023.48,700,7.68,7.69,-66,1
1711165704,2024-03-23 04:48,100.00,939.14,1023.48,700,7.71,7.72,-66,1
1711166004,2024-03-23 04:53,100.00,939.04,1023.38,700,7.62,7.63,-66,1
1711166304,2024-03-23 04:58,100.00,938.94,1023.28,700,7.59,7.60,-66,1
1711166604,2024-03-23 05:03,100.00,938.97,1023.31,700,7.63,7.64,-66,1
1711166904,2024-03-23 05:08,100.00,938.99,1023.33,700,7.52,7.53,-66,1
1711167204,2024-03-23 05:13,100.00,938.84,1023.17,700,7.44,7.45,-66,1
1711167504,2024-03-23 05:18,100.00,938.83,1023.16,700,7.45,7.46,-66,1
1711167804,2024-03-23 05:23,100.00,938.75,1023.09,700,7.42,7.43,-66,1
1711168105,2024-03-23 05:28,100.00,938.64,1022.97,700,7.27,7.28,-66,1
1711168405,2024-03-23 05:33,100.00,938.70,1023.03,700,7.41,7.42,-66,1
1711168705,2024-03-23 05:38,100.00,938.74,1023.08,700,7.41,7.42,-66,1
1711169005,2024-03-23 05:43,100.00,938.65,1022.99,700,7.42,7.43,-66,1
1711169305,2024-03-23 05:48,100.00,938.62,1022.96,700,7.37,7.38,-66,1
1711169605,2024-03-23 05:53,100.00,938.57,1022.91,700,7.36,7.37,-66,1
1711169905,2024-03-23 05:58,100.00,938.62,1022.96,700,7.35,7.36,-66,1
1711170205,2024-03-23 06:03,100.00,938.60,1022.94,700,7.29,7.30,-66,1
1711170505,2024-03-23 06:08,100.00,938.55,1022.89,700,7.23,7.24,-66,1
1711170805,2024-03-23 06:13,100.00,938.49,1022.82,700,7.32,7.33,-66,1
1711171105,2024-03-23 06:18,100.00,938.48,1022.82,700,7.27,7.28,-66,1
1711171405,2024-03-23 06:23,100.00,938.48,1022.82,700,7.41,7.42,-66,1
1711171705,2024-03-23 06:28,100.00,938.63,1022.97,700,7.32,7.33,-66,1
1711172005,2024-03-23 06:33,100.00,938.64,1022.98,700,7.32,7.33,-66,1
1711172305,2024-03-23 06:38,100.00,938.51,1022.85,700,7.44,7.45,-66,1
1711172605,2024-03-23 06:43,100.00,938.56,1022.90,700,7.45,7.46,-66,1
1711172905,2024-03-23 06:48,100.00,938.49,1022.82,700,7.47,7.48,-66,1
1711173205,2024-03-23 06:53,100.00,938.34,1022.67,700,7.53,7.54,-65,1
1711173505,2024-03-23 06:58,100.00,938.23,1022.57,700,7.72,7.73,-65,1
1711173806,2024-03-23 07:03,100.00,938.07,1022.40,700,7.83,7.84,-66,1
1711174106,2024-03-23 07:08,100.00,938.13,1022.46,700,7.81,7.82,-65,1
1711174406,2024-03-23 07:13,100.00,938.21,1022.55,700,7.79,7.80,-65,1
1711174706,2024-03-23 07:18,100.00,938.15,1022.48,700,7.77,7.78,-65,1
1711175006,2024-03-23 07:23,100.00,937.98,1022.32,700,7.68,7.69,-65,1
1711175306,2024-03-23 07:28,100.00,937.98,1022.31,700,7.72,7.73,-65,1
1711175606,2024-03-23 07:33,100.00,938.00,1022.34,700,7.69,7.70,-65,1
1711175906,2024-03-23 07:38,100.00,937.94,1022.28,700,7.86,7.87,-65,1
1711176206,2024-03-23 07:43,100.00,937.88,1022.21,700,8.11,8.12,-64,1
1711176506,2024-03-23 07:48,100.00,937.64,1021.98,700,8.21,8.22,-64,1
1711176806,2024-03-23 07:53,100.00,937.67,1022.01,700,8.50,8.51,-65,1
1711177106,2024-03-23 07:58,100.00,937.67,1022.00,700,8.65,8.66,-64,1
1711177406,2024-03-23 08:03,100.00,937.26,1021.60,700,8.75,8.76,-64,1
1711177706,2024-03-23 08:08,100.00,937.39,1021.73,700,8.82,8.83,-64,1
1711178006,2024-03-23 08:13,100.00,937.38,1021.71,700,8.95,8.96,-64,1
1711178306,2024-03-23 08:18,100.00,937.27,1021.61,700,9.11,9.12,-64,1
1711178606,2024-03-23 08:23,100.00,937.43,1021.76,700,9.23,9.24,-65,1
1711178907,2024-03-23 08:28,100.00,936.98,1021.32,700,9.56,9.57,-65,1
1711179207,2024-03-23 08:33,100.00,937.13,1021.47,700,9.55,9.56,-65,1
1711179507,2024-03-23 08:38,100.00,937.00,1021.34,700,9.33,9.34,-64,1
1711179807,2024-03-23 08:43,100.00,936.94,1021.27,700,9.44,9.45,-65,1
1711180107,2024-03-23 08:48,100.00,936.80,1021.14,700,9.68,9.69,-66,1
1711180407,2024-03-23 08:53,100.00,936.98,1021.32,700,9.56,9.57,-66,1
1711180707,2024-03-23 08:58,100.00,936.66,1021.00,700,9.74,9.75,-66,1
1711181007,2024-03-23 09:03,100.00,936.58,1020.92,700,10.06,10.07,-66,1
1711181307,2024-03-23 09:08,100.00,936.59,1020.92,700,10.47,10.48,-67,1
1711181607,2024-03-23 09:13,100.00,936.37,1020.71,700,10.97,10.98,-68,1
1711181907,2024-03-23 09:18,100.00,936.26,1020.60,700,11.21,11.22,-66,1
1711182207,2024-03-23 09:23,100.00,936.14,1020.47,700,11.24,11.25,-67,1
1711182507,2024-03-23 09:28,100.00,935.99,1020.33,700,11.68,11.69,-67,1
1711182807,2024-03-23 09:33,100.00,935.89,1020.23,700,12.24,12.25,-67,1
1711183107,2024-03-23 09:38,100.00,935.83,1020.17,700,12.46,12.47,-67,1
1711183407,2024-03-23 09:43,100.00,935.84,1020.18,700,12.92,12.93,-67,1
1711183707,2024-03-23 09:48,93.49,935.68,1020.01,700,13.10,12.08,-68,1
1711184007,2024-03-23 09:53,92.88,935.67,1020.00,700,12.80,11.69,-67,1
1711184307,2024-03-23 09:58,91.45,935.57,1019.91,700,13.55,12.20,-65,1
1711184607,2024-03-23 10:03,87.40,935.52,1019.86,700,13.33,11.29,-67,1
1711184908,2024-03-23 10:08,90.50,935.60,1019.93,700,13.34,11.83,-67,1
1711185208,2024-03-23 10:13,83.44,935.36,1019.70,700,14.44,11.68,-68,1
1711185508,2024-03-23 10:18,77.62,935.00,1019.34,700,15.60,11.72,-69,1
1711185808,2024-03-23 10:23,72.35,934.86,1019.19,700,15.30,10.37,-68,1
1711186108,2024-03-23 10:28,73.72,934.74,1019.08,700,15.37,10.72,-69,1
1711186408,2024-03-23 10:33,70.94,934.43,1018.76,700,16.59,11.31,-69,1
1711189432,2024-03-23 11:23,57.46,933.29,1017.63,700,18.51,9.97,-69,1
1711189732,2024-03-23 11:28,55.46,933.21,1017.55,700,18.46,9.39,-70,1
1711190032,2024-03-23 11:33,56.10,933.20,1017.54,700,18.47,9.57,-69,1
1711190332,2024-03-23 11:38,55.97,933.15,1017.48,700,18.32,9.40,-69,1
1711190632,2024-03-23 11:43,56.77,933.10,1017.44,700,18.61,9.88,-69,1
1711190932,2024-03-23 11:48,55.18,933.01,1017.35,700,18.59,9.44,-69,1
1711191232,2024-03-23 11:53,55.44,932.95,1017.29,700,18.11,9.06,-69,1
1711191532,2024-03-23 11:58,57.80,932.75,1017.08,700,17.95,9.53,-70,1
1711191833,2024-03-23 12:03,57.55,932.58,1016.91,700,17.91,9.43,-69,1
1711192133,2024-03-23 12:08,61.65,932.51,1016.85,700,16.55,9.17,-69,1
1711192433,2024-03-23 12:13,65.01,932.51,1016.85,700,15.81,9.26,-69,1
1711192733,2024-03-23 12:18,69.88,932.51,1016.85,700,15.37,9.92,-69,1
1711193033,2024-03-23 12:23,74.80,932.60,1016.94,700,15.01,10.59,-68,1
1711193333,2024-03-23 12:28,77.28,932.92,1017.26,700,15.05,11.12,-68,1
1711193633,2024-03-23 12:33,74.93,932.83,1017.16,700,14.34,9.97,-67,1
1711193933,2024-03-23 12:38,86.54,933.19,1017.53,700,13.78,11.59,-66,1
1711194233,2024-03-23 12:43,100.00,933.54,1017.87,700,12.52,12.53,-67,1
1711194533,2024-03-23 12:48,100.00,934.14,1018.48,700,11.75,11.76,-68,1
1711194833,2024-03-23 12:53,100.00,934.58,1018.92,700,10.08,10.09,-69,1
1711195133,2024-03-23 12:58,100.00,934.84,1019.18,700,9.53,9.54,-67,1
1711195433,2024-03-23 13:03,100.00,935.25,1019.59,700,9.41,9.42,-68,1
1711195733,2024-03-23 13:08,100.00,935.59,1019.93,700,9.14,9.15,-68,1
1711196033,2024-03-23 13:13,100.00,935.33,1019.67,700,8.80,8.81,-69,1
1711196333,2024-03-23 13:18,100.00,935.20,1019.54,700,8.92,8.93,-69,1
1711196633,2024-03-23 13:23,100.00,934.89,1019.23,700,8.84,8.85,-68,1
1711196933,2024-03-23 13:28,100.00,934.66,1019.00,700,8.91,8.92,-68,1
1711197234,2024-03-23 13:33,100.00,934.64,1018.97,700,8.83,8.84,-68,1
1711197534,2024-03-23 13:38,100.00,934.64,1018.98,700,8.90,8.91,-68,1
1711197834,2024-03-23 13:43,100.00,934.61,1018.95,700,8.72,8.73,-69,1
1711198134,2024-03-23 13:48,100.00,934.66,1019.00,700,8.96,8.97,-69,1
1711198434,2024-03-23 13:53,100.00,934.43,1018.77,700,8.95,8.96,-69,1
1711198734,2024-03-23 13:58,100.00,934.51,1018.84,700,9.21,9.22,-69,1
1711199034,2024-03-23 14:03,100.00,933.82,1018.16,700,9.08,9.09,-69,1
1711199334,2024-03-23 14:08,100.00,934.45,1018.79,700,9.28,9.29,-69,1
1711199634,2024-03-23 14:13,100.00,934.31,1018.64,700,9.14,9.15,-68,1
1711199934,2024-03-23 14:18,100.00,934.24,1018.58,700,9.22,9.23,-69,1
1711200234,2024-03-23 14:23,100.00,934.38,1018.72,700,9.33,9.34,-69,1
1711200534,2024-03-23 14:28,100.00,934.38,1018.72,700,9.43,9.44,-69,1
1711200834,2024-03-23 14:33,100.00,934.29,1018.62,700,9.38,9.39,-69,1
1711201134,2024-03-23 14:38,100.00,934.37,1018.71,700,9.39,9.40,-69,1
1711201434,2024-03-23 14:43,100.00,934.47,1018.80,700,9.48,9.49,-69,1
1711201735,2024-03-23 14:48,100.00,934.16,1018.50,700,9.65,9.66,-69,1
1711202035,2024-03-23 14:53,100.00,934.32,1018.66,700,9.79,9.80,-68,1
1711202335,2024-03-23 14:58,100.00,934.55,1018.89,700,9.86,9.87,-68,1
1711202635,2024-03-23 15:03,100.00,934.31,1018.65,700,9.91,9.92,-68,1
1711202935,2024-03-23 15:08,100.00,934.46,1018.80,700,9.97,9.98,-68,1
1711203235,2024-03-23 15:13,100.00,934.59,1018.92,700,9.99,10.00,-68,1
1711203535,2024-03-23 15:18,100.00,934.86,1019.20,700,9.96,9.97,-69,1
1711203835,2024-03-23 15:23,100.00,935.13,1019.47,700,9.45,9.46,-69,1
1711204135,2024-03-23 15:28,100.00,934.86,1019.20,700,8.82,8.83,-68,1
1711204435,2024-03-23 15:33,100.00,934.76,1019.10,700,8.77,8.78,-69,1
1711204735,2024-03-23 15:38,100.00,934.51,1018.85,700,8.51,8.52,-68,1
1711205035,2024-03-23 15:43,100.00,934.49,1018.83,700,8.60,8.61,-69,1
1711205335,2024-03-23 15:48,100.00,934.69,1019.03,700,8.37,8.38,-70,1
1711205635,2024-03-23 15:53,100.00,934.89,1019.23,700,8.20,8.21,-69,1
1711205935,2024-03-23 15:58,100.00,935.30,1019.63,700,8.12,8.13,-69,1
1711206235,2024-03-23 16:03,100.00,935.35,1019.69,700,7.98,7.99,-69,1
1711206536,2024-03-23 16:08,100.00,935.49,1019.83,700,7.78,7.79,-69,1
1711206836,2024-03-23 16:13,100.00,935.73,1020.07,700,7.52,7.53,-68,1
1711207136,2024-03-23 16:18,100.00,935.70,1020.04,700,7.15,7.16,-66,1
1711207436,2024-03-23 16:23,100.00,935.79,1020.13,700,6.98,6.98,-66,1
1711207736,2024-03-23 16:28,100.00,936.06,1020.39,700,6.88,6.88,-66,1
1711209245,2024-03-23 16:54,100.00,936.30,1020.64,700,6.27,6.27,-66,1
1711209545,2024-03-23 16:59,100.00,936.25,1020.58,700,6.03,6.03,-66,1
1711209845,2024-03-23 17:04,100.00,936.20,1020.54,700,5.94,5.94,-66,1
1711210145,2024-03-23 17:09,100.00,936.58,1020.92,700,5.85,5.85,-65,1
1711210445,2024-03-23 17:14,100.00,936.53,1020.87,700,5.78,5.78,-66,1
1711210745,2024-03-23 17:19,100.00,936.31,1020.64,700,5.43,5.43,-65,1
1711211045,2024-03-23 17:24,100.00,936.85,1021.18,700,5.29,5.29,-66,1
1711211345,2024-03-23 17:29,100.00,937.12,1021.46,700,5.30,5.30,-66,1
1711211645,2024-03-23 17:34,100.00,936.98,1021.31,700,5.26,5.26,-66,1
1711211945,2024-03-23 17:39,100.00,937.08,1021.42,700,5.27,5.27,-66,1
1711212245,2024-03-23 17:44,100.00,937.41,1021.74,700,4.96,4.96,-66,1
1711212545,2024-03-23 17:49,100.00,937.76,1022.10,700,5.07,5.07,-66,1
1711212846,2024-03-23 17:54,100.00,937.88,1022.22,700,5.04,5.04,-66,1
1711213146,2024-03-23 17:59,100.00,938.03,1022.37,700,5.10,5.10,-66,1
1711213446,2024-03-23 18:04,100.00,938.19,1022.53,700,4.84,4.84,-66,1
1711213746,2024-03-23 18:09,100.00,938.49,1022.82,700,4.94,4.94,-66,1
1711214046,2024-03-23 18:14,100.00,938.80,1023.14,700,4.72,4.72,-67,1
1711214346,2024-03-23 18:19,100.00,938.94,1023.28,700,4.97,4.97,-66,1
1711214646,2024-03-23 18:24,100.00,939.04,1023.37,700,4.99,4.99,-66,1
1711214946,2024-03-23 18:29,100.00,938.85,1023.19,700,4.86,4.86,-66,1
1711215246,2024-03-23 18:34,100.00,938.89,1023.23,700,4.84,4.84,-66,1
1711215546,2024-03-23 18:39,100.00,938.97,1023.30,700,4.73,4.73,-66,1
1711215846,2024-03-23 18:44,100.00,939.03,1023.36,700,4.60,4.60,-66,1
1711216146,2024-03-23 18:49,100.00,938.82,1023.15,700,4.44,4.44,-66,1
1711216446,2024-03-23 18:54,100.00,939.06,1023.40,700,4.59,4.59,-66,1
1711216746,2024-03-23 18:59,100.00,939.18,1023.52,700,4.49,4.49,-66,1
1711217046,2024-03-23 19:04,100.00,939.16,1023.49,700,4.39,4.39,-66,1
1711217346,2024-03-23 19:09,100.00,939.21,1023.54,700,4.35,4.35,-66,1
1711217647,2024-03-23 19:14,100.00,939.03,1023.36,700,4.19,4.19,-66,1
1711217947,2024-03-23 19:19,100.00,939.13,1023.47,700,4.30,4.30,-66,1
1711218247,2024-03-23 19:24,100.00,939.29,1023.62,700,4.22,4.22,-66,1
1711218547,2024-03-23 19:29,100.00,939.30,1023.64,700,4.24,4.24,-65,1
1711218847,2024-03-23 19:34,100.00,938.99,1023.32,700,4.22,4.22,-65,1
1711219147,2024-03-23 19:39,100.00,938.66,1023.00,700,4.08,4.08,-66,1
1711219447,2024-03-23 19:44,100.00,938.82,1023.16,700,3.94,3.94,-65,1
1711219747,2024-03-23 19:49,100.00,939.01,1023.34,700,4.05,4.05,-65,1
1711220047,2024-03-23 19:54,100.00,938.95,1023.29,700,4.02,4.02,-66,1
1711220347,2024-03-23 19:59,100.00,938.89,1023.23,700,4.00,4.00,-65,1
1711220647,2024-03-23 20:04,100.00,939.08,1023.42,700,3.77,3.77,-65,1
1711220947,2024-03-23 20:09,100.00,939.04,1023.38,700,3.94,3.94,-65,1
1711221247,2024-03-23 20:14,100.00,939.00,1023.34,700,4.12,4.12,-66,1
1711221547,2024-03-23 20:19,100.00,938.67,1023.01,700,4.13,4.13,-65,1
1711221847,2024-03-23 20:24,100.00,938.53,1022.87,700,3.98,3.98,-65,1
1711222147,2024-03-23 20:29,100.00,938.65,1022.99,700,3.91,3.91,-65,1
1711222448,2024-03-23 20:34,100.00,938.81,1023.14,700,4.02,4.02,-65,1
1711224263,2024-03-23 21:04,100.00,938.85,1023.19,700,4.03,4.03,-65,1
1711224563,2024-03-23 21:09,100.00,938.81,1023.15,700,4.12,4.12,-65,1
1711224863,2024-03-23 21:14,100.00,938.63,1022.97,700,4.06,4.06,-65,1
1711225163,2024-03-23 21:19,100.00,938.76,1023.10,700,3.83,3.83,-65,1
1711225463,2024-03-23 21:24,100.00,938.78,1023.12,700,3.83,3.83,-65,1
1711225763,2024-03-23 21:29,100.00,938.88,1023.22,700,3.63,3.63,-65,1
1711226063,2024-03-23 21:34,100.00,938.80,1023.14,700,3.48,3.48,-65,1
1711226363,2024-03-23 21:39,100.00,938.71,1023.04,700,3.51,3.51,-65,1
1711226663,2024-03-23 21:44,100.00,938.79,1023.12,700,3.28,3.28,-65,1
1711226964,2024-03-23 21:49,100.00,938.77,1023.10,700,3.39,3.39,-65,1
1711227264,2024-03-23 21:54,100.00,938.65,1022.99,700,3.33,3.33,-65,1
1711227564,2024-03-23 21:59,100.00,938.56,1022.89,700,3.47,3.47,-65,1
1711227864,2024-03-23 22:04,100.00,938.29,1022.63,700,3.62,3.62,-64,1
1711228164,2024-03-23 22:09,100.00,938.39,1022.73,700,3.61,3.61,-65,1
1711228464,2024-03-23 22:14,100.00,938.41,1022.75,700,3.38,3.38,-65,1
1711228764,2024-03-23 22:19,100.00,938.49,1022.82,700,3.44,3.44,-65,1
1711229064,2024-03-23 22:24,100.00,938.57,1022.90,700,3.64,3.64,-65,1
1711229364,2024-03-23 22:29,100.00,938.58,1022.92,700,3.81,3.81,-65,1
1711229664,2024-03-23 22:34,100.00,938.31,1022.65,700,3.94,3.94,-65,1
1711229964,2024-03-23 22:39,100.00,938.14,1022.47,700,3.76,3.76,-65,1
1711230264,2024-03-23 22:44,100.00,938.14,1022.48,700,3.81,3.81,-65,1
1711230564,2024-03-23 22:49,100.00,938.18,1022.52,700,3.82,3.82,-64,1
1711230864,2024-03-23 22:54,100.00,938.02,1022.36,700,3.78,3.78,-65,1
1711231164,2024-03-23 22:59,100.00,938.01,1022.35,700,3.98,3.98,-65,1
1711231464,2024-03-23 23:04,100.00,938.11,1022.44,700,3.84,3.84,-65,1
1711231765,2024-03-23 23:09,100.00,938.13,1022.46,700,3.84,3.84,-65,1
1711232065,2024-03-23 23:14,100.00,938.14,1022.48,700,3.76,3.76,-64,1
1711232365,2024-03-23 23:19,100.00,938.13,1022.46,700,3.96,3.96,-64,1
1711232665,2024-03-23 23:24,100.00,938.12,1022.45,700,3.86,3.86,-64,1
1711232965,2024-03-23 23:29,100.00,938.06,1022.40,700,3.61,3.61,-64,1
1711233265,2024-03-23 23:34,100.00,938.04,1022.38,700,3.87,3.87,-64,1
1711233565,2024-03-23 23:39,100.00,938.00,1022.33,700,3.53,3.53,-65,1
1711233865,2024-03-23 23:44,100.00,937.92,1022.25,700,3.78,3.78,-65,1
1711234165,2024-03-23 23:49,100.00,937.96,1022.30,700,3.63,3.63,-65,1
1711234465,2024-03-23 23:54,100.00,937.84,1022.18,700,3.50,3.50,-64,1
1711234765,2024-03-23 23:59,100.00,937.82,1022.16,700,3.61,3.61,-64,1