1711235065,2024-03-24 00:04,100.00,937.87,1022.20,700,3.48,3.48,-64,1
1711235365,2024-03-24 00:09,100.00,937.80,1022.14,700,3.74,3.74,-64,1
1711235665,2024-03-24 00:14,100.00,937.76,1022.10,700,3.71,3.71,-64,1
1711235965,2024-03-24 00:19,100.00,937.86,1022.20,700,3.41,3.41,-64,1
1711236265,2024-03-24 00:24,100.00,937.83,1022.17,700,3.27,3.27,-64,1
1711236565,2024-03-24 00:29,100.00,937.67,1022.01,700,3.42,3.42,-64,1
1711236865,2024-03-24 00:34,100.00,937.65,1021.99,700,3.35,3.35,-64,1
1711237165,2024-03-24 00:39,100.00,937.53,1021.86,700,3.16,3.16,-64,1
1711237466,2024-03-24 00:44,100.00,937.48,1021.82,700,3.20,3.20,-64,1
1711237766,2024-03-24 00:49,100.00,937.41,1021.75,700,3.03,3.03,-64,1
1711238066,2024-03-24 00:54,100.00,937.37,1021.71,700,2.97,2.97,-64,1
1711238366,2024-03-24 00:59,100.00,937.32,1021.66,700,2.78,2.78,-64,1
1711238666,2024-03-24 01:04,100.00,937.27,1021.61,700,2.52,2.52,-64,1
1711238966,2024-03-24 01:09,100.00,937.26,1021.60,700,2.27,2.27,-64,1
1711239266,2024-03-24 01:14,100.00,937.10,1021.44,700,2.17,2.17,-64,1
1711239566,2024-03-24 01:19,100.00,937.05,1021.39,700,1.97,1.97,-64,1
1711239866,2024-03-24 01:24,100.00,937.00,1021.34,700,1.74,1.74,-64,1
1711240166,2024-03-24 01:29,100.00,936.90,1021.23,700,1.64,1.64,-64,1
1711240466,2024-03-24 01:34,100.00,936.98,1021.32,700,1.46,1.46,-64,1
1711240766,2024-03-24 01:39,100.00,936.86,1021.20,700,1.51,1.51,-65,1
1711241066,2024-03-24 01:44,100.00,936.85,1021.18,700,1.82,1.82,-64,1
1711241366,2024-03-24 01:49,100.00,936.83,1021.16,700,2.37,2.37,-64,1
1711241666,2024-03-24 01:54,100.00,936.87,1021.21,700,2.33,2.33,-64,1
1711241966,2024-03-24 01:59,100.00,936.71,1021.05,700,2.22,2.22,-64,1
1711242266,2024-03-24 02:04,100.00,936.63,1020.97,700,2.33,2.33,-64,1
1711242566,2024-03-24 02:09,100.00,936.62,1020.96,700,2.62,2.62,-64,1
1711242866,2024-03-24 02:14,100.00,936.61,1020.95,700,2.52,2.52,-64,1
1711243167,2024-03-24 02:19,100.00,936.65,1020.98,700,2.36,2.36,-65,1
1711243467,2024-03-24 02:24,100.00,936.73,1021.07,700,2.42,2.42,-64,1
1711243767,2024-03-24 02:29,100.00,936.76,1021.09,700,2.69,2.69,-64,1
1711244067,2024-03-24 02:34,100.00,936.75,1021.09,700,2.85,2.85,-64,1
1711244367,2024-03-24 02:39,100.00,936.69,1021.03,700,2.94,2.94,-64,1
1711244667,2024-03-24 02:44,100.00,936.69,1021.03,700,3.13,3.13,-64,1
1711244967,2024-03-24 02:49,100.00,936.62,1020.96,700,3.17,3.17,-64,1
1711245267,2024-03-24 02:54,100.00,936.57,1020.91,700,3.05,3.05,-64,1
1711245567,2024-03-24 02:59,100.00,936.62,1020.95,700,3.00,3.00,-64,1
1711245867,2024-03-24 03:04,100.00,936.64,1020.98,700,2.75,2.75,-64,1
1711246167,2024-03-24 03:09,100.00,936.59,1020.93,700,2.88,2.88,-64,1
1711246467,2024-03-24 03:14,100.00,936.61,1020.95,700,3.03,3.03,-64,1
1711246767,2024-03-24 03:19,100.00,936.66,1021.00,700,2.89,2.89,-64,1
1711247067,2024-03-24 03:24,100.00,936.62,1020.96,700,2.84,2.84,-64,1
1711247367,2024-03-24 03:29,100.00,936.56,1020.90,700,2.79,2.79,-64,1
1711247667,2024-03-24 03:34,100.00,936.51,1020.85,700,2.76,2.76,-64,1
1711247967,2024-03-24 03:39,100.00,936.53,1020.87,700,2.83,2.83,-65,1
1711248267,2024-03-24 03:44,100.00,936.52,1020.85,700,3.11,3.11,-64,1
1711248567,2024-03-24 03:49,100.00,936.48,1020.82,700,2.92,2.92,-64,1
1711248867,2024-03-24 03:54,100.00,936.42,1020.76,700,3.03,3.03,-64,1
1711249168,2024-03-24 03:59,100.00,936.35,1020.69,700,3.01,3.01,-64,1
1711249468,2024-03-24 04:04,100.00,936.33,1020.67,700,2.75,2.75,-64,1
1711249768,2024-03-24 04:09,100.00,936.33,1020.66,700,2.85,2.85,-64,1
1711250068,2024-03-24 04:14,100.00,936.36,1020.70,700,2.73,2.73,-64,1
1711250368,2024-03-24 04:19,100.00,936.39,1020.73,700,2.52,2.52,-64,1
1711250668,2024-03-24 04:24,100.00,936.34,1020.68,700,2.46,2.46,-64,1
1711250968,2024-03-24 04:29,100.00,936.32,1020.66,700,2.57,2.57,-64,1
1711251268,2024-03-24 04:34,100.00,936.28,1020.62,700,2.59,2.59,-64,1
1711251568,2024-03-24 04:39,100.00,936.18,1020.52,700,2.63,2.63,-64,1
1711251868,2024-03-24 04:44,100.00,936.23,1020.57,700,2.51,2.51,-64,1
1711252168,2024-03-24 04:49,100.00,936.22,1020.55,700,2.76,2.76,-64,1
1711252468,2024-03-24 04:54,100.00,936.29,1020.63,700,2.92,2.92,-64,1
1711252768,2024-03-24 04:59,100.00,936.37,1020.70,700,2.78,2.78,-64,1
1711253068,2024-03-24 05:04,100.00,936.36,1020.69,700,2.75,2.75,-64,1
1711253368,2024-03-24 05:09,100.00,936.32,1020.66,700,2.76,2.76,-64,1
1711253668,2024-03-24 05:14,100.00,936.22,1020.55,700,2.95,2.95,-64,1
1711253968,2024-03-24 05:19,100.00,936.20,1020.53,700,2.81,2.81,-64,1
1711254268,2024-03-24 05:24,100.00,936.14,1020.48,700,2.62,2.62,-64,1
1711254568,2024-03-24 05:29,100.00,936.06,1020.40,700,2.82,2.82,-64,1
1711254869,2024-03-24 05:34,100.00,936.04,1020.38,700,2.81,2.81,-64,1
1711255169,2024-03-24 05:39,100.00,936.02,1020.36,700,2.79,2.79,-64,1
1711255469,2024-03-24 05:44,100.00,935.98,1020.31,700,2.84,2.84,-64,1
1711255769,2024-03-24 05:49,100.00,936.02,1020.35,700,2.78,2.78,-64,1
1711256069,2024-03-24 05:54,100.00,936.11,1020.45,700,2.57,2.57,-64,1
1711256369,2024-03-24 05:59,100.00,936.06,1020.40,700,2.54,2.54,-64,1
1711256669,2024-03-24 06:04,100.00,936.00,1020.34,700,2.51,2.51,-64,1
1711256969,2024-03-24 06:09,100.00,935.98,1020.32,700,2.47,2.47,-64,1
1711257269,2024-03-24 06:14,100.00,935.97,1020.30,700,2.27,2.27,-64,1
1711257569,2024-03-24 06:19,100.00,936.03,1020.37,700,2.22,2.22,-65,1
1711257869,2024-03-24 06:24,100.00,935.98,1020.32,700,2.27,2.27,-65,1
1711258169,2024-03-24 06:29,100.00,935.97,1020.30,700,2.26,2.26,-65,1
1711258469,2024-03-24 06:34,100.00,935.95,1020.29,700,2.29,2.29,-65,1
1711258769,2024-03-24 06:39,100.00,936.02,1020.36,700,2.43,2.43,-65,1
1711259069,2024-03-24 06:44,100.00,936.12,1020.46,700,2.37,2.37,-64,1
1711259369,2024-03-24 06:49,100.00,936.15,1020.48,700,2.44,2.44,-65,1
1711259669,2024-03-24 06:54,100.00,936.25,1020.59,700,2.20,2.20,-65,1
1711259969,2024-03-24 06:59,100.00,936.24,1020.57,700,1.75,1.75,-65,1
1711260269,2024-03-24 07:04,100.00,936.18,1020.51,700,1.82,1.82,-64,1
1711260569,2024-03-24 07:09,100.00,936.24,1020.57,700,2.05,2.05,-65,1
1711260870,2024-03-24 07:14,100.00,936.23,1020.56,700,2.04,2.04,-64,1
1711261170,2024-03-24 07:19,100.00,936.21,1020.55,700,2.30,2.30,-65,1
1711261470,2024-03-24 07:24,100.00,936.28,1020.62,700,2.28,2.28,-64,1
1711261770,2024-03-24 07:29,100.00,936.29,1020.63,700,2.09,2.09,-64,1
1711262070,2024-03-24 07:34,100.00,936.30,1020.64,700,1.94,1.94,-64,1
1711262370,2024-03-24 07:39,100.00,936.40,1020.74,700,1.80,1.80,-64,1
1711262670,2024-03-24 07:44,100.00,936.36,1020.70,700,1.76,1.76,-64,1
1711262970,2024-03-24 07:49,100.00,936.40,1020.74,700,1.51,1.51,-64,1
1711263270,2024-03-24 07:54,100.00,936.50,1020.84,700,1.78,1.78,-64,1
1711263570,2024-03-24 07:59,100.00,936.43,1020.76,700,1.95,1.95,-63,1
1711263870,2024-03-24 08:04,100.00,936.41,1020.75,700,1.95,1.95,-63,1
1711264170,2024-03-24 08:09,100.00,936.39,1020.72,700,2.21,2.21,-64,1
1711264470,2024-03-24 08:14,100.00,936.42,1020.76,700,2.31,2.31,-64,1
1711264770,2024-03-24 08:19,100.00,936.48,1020.81,700,2.37,2.37,-64,1
1711265070,2024-03-24 08:24,100.00,936.51,1020.84,700,2.14,2.14,-63,1
1711265371,2024-03-24 08:29,100.00,936.53,1020.87,700,2.28,2.28,-63,1
1711265671,2024-03-24 08:34,100.00,936.59,1020.93,700,2.39,2.39,-63,1
1711266577,2024-03-24 08:49,100.00,936.61,1020.95,700,2.37,2.37,-63,1
1711266877,2024-03-24 08:54,100.00,936.57,1020.91,700,2.42,2.42,-64,1
1711267177,2024-03-24 08:59,100.00,936.50,1020.84,700,2.85,2.85,-64,1
1711267477,2024-03-24 09:04,100.00,936.61,1020.95,700,2.72,2.72,-64,1
1711267777,2024-03-24 09:09,100.00,936.62,1020.96,700,2.93,2.93,-64,1
1711268077,2024-03-24 09:14,100.00,936.59,1020.93,700,2.94,2.94,-65,1
1711268377,2024-03-24 09:19,100.00,936.62,1020.95,700,2.96,2.96,-64,1
1711268677,2024-03-24 09:24,100.00,936.62,1020.96,700,3.35,3.35,-64,1
1711268977,2024-03-24 09:29,100.00,936.54,1020.88,700,3.17,3.17,-64,1
1711269277,2024-03-24 09:34,100.00,936.63,1020.97,700,3.41,3.41,-65,1
1711269577,2024-03-24 09:39,100.00,936.64,1020.97,700,3.51,3.51,-64,1
1711269877,2024-03-24 09:44,100.00,936.64,1020.97,700,3.44,3.44,-64,1
1711270177,2024-03-24 09:49,100.00,936.56,1020.90,700,4.24,4.24,-64,1
1711270478,2024-03-24 09:54,100.00,936.46,1020.80,700,5.67,5.67,-66,1
1711270778,2024-03-24 09:59,99.97,936.35,1020.69,700,6.70,6.70,-65,1
1711271078,2024-03-24 10:04,100.00,936.45,1020.79,700,7.91,7.92,-65,1
1711271378,2024-03-24 10:09,87.74,936.43,1020.76,700,7.68,5.78,-65,1
1711271678,2024-03-24 10:14,100.00,936.32,1020.66,700,6.93,6.93,-67,1
1711271978,2024-03-24 10:19,100.00,936.29,1020.63,700,6.06,6.06,-67,1
1711272278,2024-03-24 10:24,100.00,936.29,1020.63,700,5.38,5.38,-68,1
1711272578,2024-03-24 10:29,100.00,936.25,1020.58,700,6.21,6.21,-68,1
1711272878,2024-03-24 10:34,100.00,936.22,1020.56,700,6.64,6.64,-65,1
1711273178,2024-03-24 10:39,99.42,936.21,1020.55,700,5.95,5.87,-66,1
1711273478,2024-03-24 10:44,100.00,936.21,1020.55,700,6.09,6.09,-66,1
1711273778,2024-03-24 10:49,100.00,936.10,1020.43,700,7.58,7.59,-67,1
1711274078,2024-03-24 10:54,100.00,935.92,1020.25,700,8.89,8.90,-67,1
1711274379,2024-03-24 10:59,71.79,935.80,1020.13,700,8.77,3.97,-68,1
1711274679,2024-03-24 11:04,100.00,935.94,1020.28,700,10.52,10.53,-67,1
1711274979,2024-03-24 11:09,85.54,935.76,1020.10,700,11.57,9.24,-68,1
1711275279,2024-03-24 11:14,76.53,935.79,1020.13,700,11.21,7.25,-68,1
1711275579,2024-03-24 11:19,68.20,935.75,1020.09,700,9.77,4.20,-73,1
1711275879,2024-03-24 11:24,73.83,935.79,1020.12,700,8.87,4.46,-68,1
1711276179,2024-03-24 11:29,100.00,935.78,1020.12,700,8.70,8.71,-68,1
1711276479,2024-03-24 11:34,80.11,935.80,1020.14,700,8.41,5.19,-67,1
1711276779,2024-03-24 11:39,89.68,935.84,1020.18,700,7.47,5.89,-67,1
1711277079,2024-03-24 11:44,100.00,935.74,1020.08,700,7.05,7.05,-67,1
1711277379,2024-03-24 11:49,100.00,935.63,1019.96,700,7.00,7.00,-66,1
1711277679,2024-03-24 11:54,100.00,935.51,1019.85,700,7.90,7.91,-67,1
1711277979,2024-03-24 11:59,100.00,935.60,1019.94,700,8.43,8.44,-67,1
1711278279,2024-03-24 12:04,100.00,935.58,1019.92,700,8.34,8.35,-67,1
1711278579,2024-03-24 12:09,76.47,935.61,1019.95,700,8.41,4.52,-66,1
1711278879,2024-03-24 12:14,75.45,935.52,1019.86,700,8.67,4.58,-65,1
1711279180,2024-03-24 12:19,66.69,935.51,1019.85,700,8.13,2.31,-65,1
1711279480,2024-03-24 12:24,85.33,935.71,1020.05,700,7.26,4.97,-65,1
1711279780,2024-03-24 12:29,88.19,935.64,1019.97,700,6.97,5.16,-66,1
1711282503,2024-03-24 13:15,85.23,935.11,1019.45,700,6.95,4.65,-67,1
1711282803,2024-03-24 13:20,89.64,935.07,1019.41,700,6.77,5.19,-67,1
1711283103,2024-03-24 13:25,88.91,935.04,1019.38,700,6.45,4.76,-67,1
1711283403,2024-03-24 13:30,85.17,934.78,1019.12,700,6.60,4.29,-67,1
1711283703,2024-03-24 13:35,81.94,934.77,1019.11,700,7.06,4.19,-67,1
1711284003,2024-03-24 13:40,88.06,934.62,1018.96,700,7.38,5.54,-67,1
1711284303,2024-03-24 13:45,83.19,934.75,1019.09,700,7.22,4.56,-67,1
1711284603,2024-03-24 13:50,84.73,934.67,1019.01,700,7.07,4.68,-67,1
1711284903,2024-03-24 13:55,90.20,934.87,1019.21,700,6.83,5.34,-67,1
1711285203,2024-03-24 14:00,72.75,934.91,1019.25,700,6.59,2.05,-65,1
1711285503,2024-03-24 14:05,84.39,934.94,1019.28,700,6.43,4.00,-67,1
1711285803,2024-03-24 14:10,78.59,935.01,1019.35,700,6.14,2.70,-67,1
1711286103,2024-03-24 14:15,86.12,934.93,1019.27,700,6.11,3.97,-67,1
1711286404,2024-03-24 14:20,78.45,934.98,1019.32,700,5.96,2.50,-65,1
1711286704,2024-03-24 14:25,72.54,934.79,1019.13,700,6.46,1.89,-66,1
1711287004,2024-03-24 14:30,76.66,934.68,1019.02,700,6.70,2.90,-67,1
1711287304,2024-03-24 14:35,71.30,934.87,1019.20,700,6.18,1.38,-66,1
1711287604,2024-03-24 14:40,80.02,934.82,1019.16,700,5.98,2.80,-66,1
1711287904,2024-03-24 14:45,80.40,934.64,1018.98,700,5.66,2.56,-66,1
1711288204,2024-03-24 14:50,83.09,934.78,1019.12,700,5.82,3.18,-66,1
1711288504,2024-03-24 14:55,79.24,934.68,1019.01,700,5.68,2.37,-66,1
1711288804,2024-03-24 15:00,89.42,934.82,1019.16,700,5.75,4.15,-66,1
1711289104,2024-03-24 15:05,95.02,935.02,1019.36,700,5.24,4.51,-66,1
1711289404,2024-03-24 15:10,95.21,934.89,1019.22,700,5.10,4.40,-66,1
1711289704,2024-03-24 15:15,100.00,934.80,1019.14,700,5.10,5.10,-65,1
1711290004,2024-03-24 15:20,99.63,934.76,1019.10,700,5.12,5.07,-65,1
1711290304,2024-03-24 15:25,92.11,934.60,1018.93,700,5.01,3.84,-65,1
1711290604,2024-03-24 15:30,86.09,934.93,1019.26,700,4.89,2.76,-65,1
1711290904,2024-03-24 15:35,88.85,934.77,1019.11,700,4.79,3.11,-64,1
1711291204,2024-03-24 15:40,88.57,934.68,1019.01,700,5.06,3.33,-64,1
1711291504,2024-03-24 15:45,91.74,934.63,1018.97,700,5.18,3.95,-65,1
1711291805,2024-03-24 15:50,87.70,934.54,1018.88,700,5.32,3.45,-65,1
1711292105,2024-03-24 15:55,89.45,934.64,1018.98,700,5.44,3.85,-65,1
1711292405,2024-03-24 16:00,90.64,934.48,1018.82,700,5.29,3.89,-65,1
1711292705,2024-03-24 16:05,90.36,934.52,1018.86,700,5.35,3.90,-65,1
1711293005,2024-03-24 16:10,88.27,934.44,1018.78,700,5.29,3.51,-64,1
1711293305,2024-03-24 16:15,87.08,934.42,1018.76,700,5.40,3.43,-64,1
1711293605,2024-03-24 16:20,89.48,934.31,1018.65,700,5.19,3.61,-64,1
1711293905,2024-03-24 16:25,87.89,934.26,1018.60,700,5.05,3.21,-64,1
1711294205,2024-03-24 16:30,86.77,934.28,1018.62,700,5.09,3.07,-64,1
1711294505,2024-03-24 16:35,86.58,934.25,1018.59,700,5.24,3.19,-64,1
1711294805,2024-03-24 16:40,84.37,934.25,1018.59,700,5.27,2.85,-64,1
1711295105,2024-03-24 16:45,87.81,934.24,1018.58,700,5.38,3.53,-65,1
1711295405,2024-03-24 16:50,89.12,934.32,1018.65,700,5.29,3.65,-65,1
1711295705,2024-03-24 16:55,88.34,934.34,1018.68,700,5.26,3.49,-64,1
1711296005,2024-03-24 17:00,89.41,934.37,1018.71,700,5.10,3.50,-64,1
1711296305,2024-03-24 17:05,91.13,934.35,1018.69,700,5.00,3.68,-65,1
1711296606,2024-03-24 17:10,93.81,934.32,1018.66,700,4.77,3.86,-65,1
1711296906,2024-03-24 17:15,93.00,934.34,1018.68,700,4.79,3.76,-65,1
1711297206,2024-03-24 17:20,93.56,934.32,1018.66,700,4.66,3.71,-64,1
1711297506,2024-03-24 17:25,98.15,934.37,1018.71,700,4.48,4.22,-64,1
1711297806,2024-03-24 17:30,94.64,934.31,1018.64,700,4.54,3.76,-64,1
1711298106,2024-03-24 17:35,97.62,934.21,1018.55,700,4.55,4.21,-64,1
1711298406,2024-03-24 17:40,99.24,934.29,1018.62,700,4.56,4.45,-64,1
1711298706,2024-03-24 17:45,100.00,934.17,1018.51,700,4.20,4.20,-65,1
1711299006,2024-03-24 17:50,100.00,934.23,1018.57,700,4.33,4.33,-64,1
1711299306,2024-03-24 17:55,100.00,934.42,1018.76,700,4.29,4.29,-64,1
1711299606,2024-03-24 18:00,100.00,934.35,1018.69,700,4.24,4.24,-64,1
1711299906,2024-03-24 18:05,100.00,934.29,1018.63,700,4.37,4.37,-64,1
1711300206,2024-03-24 18:10,100.00,934.18,1018.51,700,4.15,4.15,-64,1
1711300506,2024-03-24 18:15,100.00,934.15,1018.48,700,4.32,4.32,-64,1
1711300807,2024-03-24 18:20,100.00,934.07,1018.41,700,4.03,4.03,-64,1
1711301107,2024-03-24 18:25,100.00,934.28,1018.62,700,3.87,3.87,-65,1
1711301407,2024-03-24 18:30,100.00,934.20,1018.54,700,3.72,3.72,-64,1
1711301707,2024-03-24 18:35,100.00,934.24,1018.57,700,3.68,3.68,-65,1
1711302007,2024-03-24 18:40,100.00,934.31,1018.65,700,3.67,3.67,-64,1
1711302307,2024-03-24 18:45,100.00,934.30,1018.64,700,3.61,3.61,-65,1
1711302607,2024-03-24 18:50,100.00,934.21,1018.54,700,3.50,3.50,-65,1
1711302907,2024-03-24 18:55,100.00,934.54,1018.87,700,3.38,3.38,-64,1
1711303207,2024-03-24 19:00,100.00,934.55,1018.89,700,3.48,3.48,-64,1
1711303507,2024-03-24 19:05,100.00,934.51,1018.84,700,3.65,3.65,-65,1
1711303807,2024-03-24 19:10,100.00,934.52,1018.86,700,3.77,3.77,-65,1
1711304107,2024-03-24 19:15,100.00,934.45,1018.78,700,3.92,3.92,-65,1
1711304407,2024-03-24 19:20,100.00,934.49,1018.83,700,3.88,3.88,-65,1
1711304707,2024-03-24 19:25,100.00,934.50,1018.83,700,3.86,3.86,-64,1
1711305007,2024-03-24 19:30,100.00,934.56,1018.89,700,4.02,4.02,-64,1
1711305307,2024-03-24 19:35,100.00,934.36,1018.69,700,3.76,3.76,-65,1
1711305608,2024-03-24 19:40,100.00,934.40,1018.74,700,3.85,3.85,-64,1
1711305908,2024-03-24 19:45,100.00,934.35,1018.69,700,3.97,3.97,-65,1
1711306208,2024-03-24 19:50,100.00,934.40,1018.74,700,3.91,3.91,-64,1
1711306508,2024-03-24 19:55,100.00,934.34,1018.67,700,3.99,3.99,-64,1
1711306808,2024-03-24 20:00,100.00,934.27,1018.60,700,3.63,3.63,-65,1
1711307108,2024-03-24 20:05,100.00,934.21,1018.55,700,3.57,3.57,-64,1
1711308011,2024-03-24 20:20,100.00,934.45,1018.78,700,3.59,3.59,-64,1
1711308311,2024-03-24 20:25,100.00,934.29,1018.63,700,3.63,3.63,-64,1
1711308611,2024-03-24 20:30,100.00,934.39,1018.73,700,3.68,3.68,-64,1
1711308911,2024-03-24 20:35,100.00,934.32,1018.66,700,3.76,3.76,-64,1
1711309211,2024-03-24 20:40,100.00,934.43,1018.77,700,3.77,3.77,-64,1
1711309511,2024-03-24 20:45,100.00,934.35,1018.68,700,3.99,3.99,-64,1
1711309811,2024-03-24 20:50,100.00,934.47,1018.80,700,3.83,3.83,-64,1
1711310111,2024-03-24 20:55,100.00,934.38,1018.72,700,3.71,3.71,-64,1
1711310411,2024-03-24 21:00,100.00,934.26,1018.59,700,3.72,3.72,-64,1
1711310711,2024-03-24 21:05,100.00,934.28,1018.62,700,3.73,3.73,-64,1
1711311011,2024-03-24 21:10,100.00,934.23,1018.57,700,3.84,3.84,-64,1
1711311312,2024-03-24 21:15,100.00,934.14,1018.48,700,3.57,3.57,-64,1
1711311612,2024-03-24 21:20,100.00,934.10,1018.44,700,3.64,3.64,-64,1
1711311912,2024-03-24 21:25,100.00,934.15,1018.49,700,3.63,3.63,-64,1
1711312212,2024-03-24 21:30,100.00,934.10,1018.44,700,3.48,3.48,-64,1
1711312512,2024-03-24 21:35,100.00,934.10,1018.43,700,3.68,3.68,-64,1
1711312812,2024-03-24 21:40,100.00,934.13,1018.47,700,3.66,3.66,-64,1
1711313112,2024-03-24 21:45,100.00,934.12,1018.46,700,3.56,3.56,-64,1
1711313412,2024-03-24 21:50,100.00,934.15,1018.48,700,3.28,3.28,-64,1
1711313712,2024-03-24 21:55,100.00,934.09,1018.43,700,3.39,3.39,-64,1
1711314012,2024-03-24 22:00,100.00,934.05,1018.38,700,3.56,3.56,-65,1
1711314312,2024-03-24 22:05,100.00,933.88,1018.22,700,3.47,3.47,-64,1
1711314612,2024-03-24 22:10,100.00,933.78,1018.12,700,3.43,3.43,-64,1
1711316122,2024-03-24 22:35,100.00,933.89,1018.23,700,3.57,3.57,-64,1
1711316422,2024-03-24 22:40,100.00,933.79,1018.13,700,3.43,3.43,-64,1
1711316722,2024-03-24 22:45,100.00,933.84,1018.18,700,3.65,3.65,-65,1
1711317022,2024-03-24 22:50,100.00,933.70,1018.04,700,3.62,3.62,-64,1
1711317322,2024-03-24 22:55,100.00,933.82,1018.16,700,3.78,3.78,-64,1
1711317622,2024-03-24 23:00,100.00,933.78,1018.12,700,3.60,3.60,-65,1
1711317922,2024-03-24 23:05,100.00,933.79,1018.12,700,3.79,3.79,-65,1
1711318222,2024-03-24 23:10,100.00,933.72,1018.05,700,3.70,3.70,-64,1
1711318522,2024-03-24 23:15,100.00,933.65,1017.99,700,3.69,3.69,-64,1
1711318822,2024-03-24 23:20,100.00,933.74,1018.08,700,3.42,3.42,-64,1
1711319122,2024-03-24 23:25,100.00,933.74,1018.08,700,3.63,3.63,-64,1
1711319422,2024-03-24 23:30,100.00,933.67,1018.01,700,3.69,3.69,-64,1
1711319722,2024-03-24 23:35,100.00,933.73,1018.07,700,3.62,3.62,-64,1
1711320022,2024-03-24 23:40,100.00,933.69,1018.03,700,3.64,3.64,-64,1
1711320322,2024-03-24 23:45,100.00,933.61,1017.95,700,3.42,3.42,-64,1
1711320622,2024-03-24 23:50,100.00,933.61,1017.95,700,3.44,3.44,-64,1
1711320922,2024-03-24 23:55,100.00,933.47,1017.81,700,3.19,3.19,-64,1