1711321222,2024-03-25 00:00,100.00,933.62,1017.96,700,3.32,3.32,-64,1
1711321522,2024-03-25 00:05,100.00,933.60,1017.94,700,3.48,3.48,-64,1
1711321823,2024-03-25 00:10,100.00,933.51,1017.85,700,3.53,3.53,-64,1
1711322123,2024-03-25 00:15,100.00,933.56,1017.90,700,3.50,3.50,-64,1
1711322423,2024-03-25 00:20,100.00,933.58,1017.91,700,3.44,3.44,-64,1
1711322723,2024-03-25 00:25,100.00,933.53,1017.87,700,3.46,3.46,-64,1
1711323023,2024-03-25 00:30,100.00,933.46,1017.79,700,3.54,3.54,-65,1
1711323323,2024-03-25 00:35,100.00,933.29,1017.63,700,3.25,3.25,-64,1
1711323623,2024-03-25 00:40,100.00,933.33,1017.66,700,3.28,3.28,-64,1
1711323923,2024-03-25 00:45,100.00,933.29,1017.63,700,3.25,3.25,-64,1
1711324223,2024-03-25 00:50,100.00,933.35,1017.69,700,3.19,3.19,-64,1
1711324523,2024-03-25 00:55,100.00,933.31,1017.64,700,3.35,3.35,-65,1
1711324823,2024-03-25 01:00,100.00,933.35,1017.68,700,3.23,3.23,-64,1
1711325123,2024-03-25 01:05,100.00,933.33,1017.66,700,3.41,3.41,-65,1
1711325423,2024-03-25 01:10,100.00,933.51,1017.84,700,3.40,3.40,-64,1
1711325723,2024-03-25 01:15,100.00,933.37,1017.71,700,3.31,3.31,-65,1
1711326023,2024-03-25 01:20,100.00,933.36,1017.70,700,3.06,3.06,-64,1
1711326323,2024-03-25 01:25,100.00,933.35,1017.69,700,3.25,3.25,-65,1
1711326623,2024-03-25 01:30,100.00,933.32,1017.66,700,3.21,3.21,-65,1
1711326923,2024-03-25 01:35,100.00,933.20,1017.54,700,3.10,3.10,-65,1
1711327223,2024-03-25 01:40,100.00,933.19,1017.53,700,2.83,2.83,-65,1
1711327523,2024-03-25 01:45,100.00,933.07,1017.41,700,2.90,2.90,-65,1
1711327824,2024-03-25 01:50,100.00,933.05,1017.38,700,3.01,3.01,-65,1
1711328124,2024-03-25 01:55,100.00,932.92,1017.26,700,2.91,2.91,-65,1
1711328424,2024-03-25 02:00,100.00,933.03,1017.36,700,2.81,2.81,-65,1
1711328724,2024-03-25 02:05,100.00,932.88,1017.22,700,2.63,2.63,-65,1
1711329024,2024-03-25 02:10,100.00,932.75,1017.09,700,2.52,2.52,-65,1
1711329324,2024-03-25 02:15,100.00,932.78,1017.11,700,2.52,2.52,-66,1
1711329624,2024-03-25 02:20,100.00,932.77,1017.10,700,2.39,2.39,-66,1
1711329924,2024-03-25 02:25,100.00,932.79,1017.13,700,2.18,2.18,-65,1
1711330224,2024-03-25 02:30,100.00,932.83,1017.17,700,2.05,2.05,-66,1
1711330524,2024-03-25 02:35,100.00,932.98,1017.32,700,1.90,1.90,-65,1
1711330824,2024-03-25 02:40,100.00,932.81,1017.15,700,1.83,1.83,-64,1
1711331124,2024-03-25 02:45,100.00,932.87,1017.21,700,1.80,1.80,-64,1
1711331424,2024-03-25 02:50,100.00,932.71,1017.05,700,1.88,1.88,-66,1
1711331724,2024-03-25 02:55,100.00,932.62,1016.95,700,1.87,1.87,-65,1
1711332024,2024-03-25 03:00,100.00,932.50,1016.83,700,1.89,1.89,-65,1
1711332324,2024-03-25 03:05,100.00,932.46,1016.80,700,1.94,1.94,-65,1
1711332624,2024-03-25 03:10,100.00,932.30,1016.64,700,2.03,2.03,-65,1
1711332924,2024-03-25 03:15,100.00,932.26,1016.59,700,2.05,2.05,-66,1
1711333224,2024-03-25 03:20,100.00,932.43,1016.76,700,2.06,2.06,-66,1
1711333524,2024-03-25 03:25,100.00,932.33,1016.67,700,2.00,2.00,-66,1
1711333825,2024-03-25 03:30,100.00,932.32,1016.66,700,2.07,2.07,-66,1
1711334125,2024-03-25 03:35,100.00,932.26,1016.59,700,2.13,2.13,-66,1
1711334425,2024-03-25 03:40,100.00,932.44,1016.77,700,2.13,2.13,-66,1
1711334725,2024-03-25 03:45,100.00,932.49,1016.83,700,2.05,2.05,-66,1
1711335025,2024-03-25 03:50,100.00,932.57,1016.91,700,2.27,2.27,-66,1
1711335325,2024-03-25 03:55,100.00,932.51,1016.85,700,2.21,2.21,-66,1
1711335625,2024-03-25 04:00,100.00,932.54,1016.88,700,2.43,2.43,-66,1
1711335925,2024-03-25 04:05,100.00,932.61,1016.95,700,2.37,2.37,-66,1
1711336225,2024-03-25 04:10,100.00,932.69,1017.03,700,2.27,2.27,-66,1
1711336525,2024-03-25 04:15,100.00,932.54,1016.88,700,2.44,2.44,-65,1
1711336825,2024-03-25 04:20,100.00,932.67,1017.01,700,2.52,2.52,-65,1
1711337125,2024-03-25 04:25,100.00,932.57,1016.91,700,2.37,2.37,-65,1
1711337425,2024-03-25 04:30,100.00,932.67,1017.00,700,2.44,2.44,-65,1
1711337725,2024-03-25 04:35,100.00,932.74,1017.07,700,2.32,2.32,-66,1
1711338025,2024-03-25 04:40,100.00,932.67,1017.01,700,2.40,2.40,-66,1
1711338325,2024-03-25 04:45,100.00,932.63,1016.97,700,2.33,2.33,-66,1
1711338625,2024-03-25 04:50,100.00,932.58,1016.92,700,2.37,2.37,-66,1
1711338925,2024-03-25 04:55,100.00,932.48,1016.81,700,2.51,2.51,-65,1
1711339226,2024-03-25 05:00,100.00,932.59,1016.93,700,2.51,2.51,-66,1
1711339526,2024-03-25 05:05,100.00,932.51,1016.85,700,2.35,2.35,-66,1
1711339826,2024-03-25 05:10,100.00,932.68,1017.02,700,2.42,2.42,-65,1
1711340126,2024-03-25 05:15,100.00,932.57,1016.90,700,2.50,2.50,-66,1
1711340426,2024-03-25 05:20,100.00,932.68,1017.01,700,2.44,2.44,-65,1
1711340726,2024-03-25 05:25,100.00,932.70,1017.04,700,2.60,2.60,-64,1
1711341026,2024-03-25 05:30,100.00,932.71,1017.05,700,2.34,2.34,-65,1
1711341326,2024-03-25 05:35,100.00,932.74,1017.08,700,2.36,2.36,-65,1
1711341626,2024-03-25 05:40,100.00,932.89,1017.23,700,2.22,2.22,-65,1
1711341926,2024-03-25 05:45,100.00,932.89,1017.23,700,2.14,2.14,-66,1
1711342226,2024-03-25 05:50,100.00,932.96,1017.30,700,2.19,2.19,-66,1
1711342526,2024-03-25 05:55,100.00,933.04,1017.38,700,2.29,2.29,-66,1
1711342826,2024-03-25 06:00,100.00,933.11,1017.45,700,2.41,2.41,-66,1
1711343126,2024-03-25 06:05,100.00,933.17,1017.51,700,2.16,2.16,-67,1
1711343426,2024-03-25 06:10,100.00,933.37,1017.70,700,2.33,2.33,-68,1
1711343726,2024-03-25 06:15,100.00,933.22,1017.56,700,2.38,2.38,-68,1
1711344026,2024-03-25 06:20,100.00,933.43,1017.77,700,2.29,2.29,-68,1
1711344326,2024-03-25 06:25,100.00,933.49,1017.82,700,2.26,2.26,-67,1
1711344626,2024-03-25 06:30,100.00,933.50,1017.83,700,2.32,2.32,-67,1
1711344927,2024-03-25 06:35,100.00,933.48,1017.81,700,2.44,2.44,-67,1
1711345227,2024-03-25 06:40,100.00,933.45,1017.79,700,2.55,2.55,-67,1
1711345527,2024-03-25 06:45,100.00,933.60,1017.94,700,2.55,2.55,-68,1
1711345827,2024-03-25 06:50,100.00,933.64,1017.97,700,2.52,2.52,-67,1
1711346127,2024-03-25 06:55,100.00,933.69,1018.02,700,2.71,2.71,-68,1
1711346427,2024-03-25 07:00,100.00,933.72,1018.06,700,2.87,2.87,-67,1
1711346727,2024-03-25 07:05,100.00,933.64,1017.97,700,2.86,2.86,-68,1
1711347027,2024-03-25 07:10,100.00,933.86,1018.20,700,2.88,2.88,-68,1
1711347327,2024-03-25 07:15,100.00,933.99,1018.33,700,3.02,3.02,-68,1
1711347627,2024-03-25 07:20,100.00,934.06,1018.40,700,2.92,2.92,-68,1
1711347927,2024-03-25 07:25,100.00,934.14,1018.48,700,2.90,2.90,-68,1
1711348227,2024-03-25 07:30,100.00,934.20,1018.54,700,2.94,2.94,-68,1
1711348527,2024-03-25 07:35,100.00,934.21,1018.54,700,2.86,2.86,-68,1
1711348827,2024-03-25 07:40,100.00,934.22,1018.55,700,3.13,3.13,-68,1
1711349127,2024-03-25 07:45,100.00,934.26,1018.59,700,3.24,3.24,-68,1
1711349427,2024-03-25 07:50,100.00,934.33,1018.67,700,3.26,3.26,-68,1
1711349727,2024-03-25 07:55,100.00,934.32,1018.66,700,3.08,3.08,-68,1
1711350027,2024-03-25 08:00,100.00,934.42,1018.76,700,2.97,2.97,-67,1
1711350328,2024-03-25 08:05,100.00,934.57,1018.91,700,2.75,2.75,-67,1
1711350628,2024-03-25 08:10,100.00,934.61,1018.95,700,2.53,2.53,-67,1
1711350928,2024-03-25 08:15,100.00,934.65,1018.99,700,2.45,2.45,-66,1
1711351228,2024-03-25 08:20,100.00,934.85,1019.18,700,2.42,2.42,-66,1
1711351528,2024-03-25 08:25,100.00,934.96,1019.30,700,2.36,2.36,-66,1
1711351828,2024-03-25 08:30,100.00,935.00,1019.34,700,2.57,2.57,-67,1
1711352128,2024-03-25 08:35,100.00,935.04,1019.37,700,2.63,2.63,-67,1
1711352428,2024-03-25 08:40,100.00,935.11,1019.45,700,2.80,2.80,-67,1
1711352728,2024-03-25 08:45,100.00,935.07,1019.41,700,3.02,3.02,-67,1
1711353028,2024-03-25 08:50,100.00,935.25,1019.59,700,3.00,3.00,-67,1
1711357264,2024-03-25 10:01,100.00,935.86,1020.20,700,5.52,5.52,-69,1
1711357564,2024-03-25 10:06,100.00,935.86,1020.20,700,5.71,5.71,-69,1
1711357864,2024-03-25 10:11,100.00,935.99,1020.32,700,5.77,5.77,-69,1
1711358164,2024-03-25 10:16,100.00,935.99,1020.33,700,6.18,6.18,-67,1
1711358465,2024-03-25 10:21,100.00,935.99,1020.32,700,6.12,6.12,-69,1
1711358765,2024-03-25 10:26,100.00,936.10,1020.44,700,6.13,6.13,-68,1
1711359065,2024-03-25 10:31,100.00,936.08,1020.42,700,5.80,5.80,-67,1
1711359365,2024-03-25 10:36,100.00,936.04,1020.38,700,6.39,6.39,-67,1
1711359665,2024-03-25 10:41,100.00,936.00,1020.34,700,6.17,6.17,-67,1
1711359965,2024-03-25 10:46,100.00,936.16,1020.50,700,6.77,6.77,-67,1
1711360265,2024-03-25 10:51,100.00,936.11,1020.44,700,6.96,6.96,-67,1
1711360565,2024-03-25 10:56,100.00,936.11,1020.45,700,8.36,8.37,-68,1
1711360865,2024-03-25 11:01,100.00,936.14,1020.48,700,10.01,10.02,-68,1
1711361165,2024-03-25 11:06,98.54,936.22,1020.55,700,9.41,9.20,-68,1
1711361465,2024-03-25 11:11,93.94,936.45,1020.78,700,7.70,6.79,-68,1
1711361765,2024-03-25 11:16,100.00,936.30,1020.64,700,7.01,7.01,-68,1
1711362065,2024-03-25 11:21,100.00,936.37,1020.71,700,6.74,6.74,-68,1
1711362365,2024-03-25 11:26,100.00,936.52,1020.86,700,5.78,5.78,-68,1
1711362665,2024-03-25 11:31,100.00,936.43,1020.77,700,5.14,5.14,-68,1
1711362966,2024-03-25 11:36,100.00,936.50,1020.83,700,5.30,5.30,-68,1
1711363266,2024-03-25 11:41,100.00,936.51,1020.85,700,5.82,5.82,-68,1
1711363566,2024-03-25 11:46,100.00,936.51,1020.84,700,6.03,6.03,-68,1
1711363866,2024-03-25 11:51,100.00,936.48,1020.82,700,6.34,6.34,-68,1
1711364166,2024-03-25 11:56,100.00,936.47,1020.81,700,7.92,7.93,-69,1
1711364466,2024-03-25 12:01,100.00,936.44,1020.78,700,8.71,8.72,-69,1
1711364766,2024-03-25 12:06,100.00,936.44,1020.78,700,8.19,8.20,-69,1
1711365066,2024-03-25 12:11,98.17,936.40,1020.73,700,8.04,7.77,-68,1
1711365366,2024-03-25 12:16,94.53,936.38,1020.71,700,7.78,6.96,-69,1
1711365666,2024-03-25 12:21,92.00,936.35,1020.69,700,7.22,6.01,-68,1
1711365966,2024-03-25 12:26,100.00,936.44,1020.78,700,6.81,6.81,-68,1
1711366266,2024-03-25 12:31,100.00,936.51,1020.85,700,6.98,6.98,-68,1
1711366566,2024-03-25 12:36,100.00,936.45,1020.79,700,6.93,6.93,-68,1
1711366866,2024-03-25 12:41,100.00,936.48,1020.82,700,6.39,6.39,-68,1
1711367166,2024-03-25 12:46,100.00,936.52,1020.86,700,6.07,6.07,-68,1
1711367466,2024-03-25 12:51,100.00,936.53,1020.86,700,6.45,6.45,-68,1
1711370794,2024-03-25 13:46,100.00,936.68,1021.02,700,6.84,6.84,-68,1
1711371094,2024-03-25 13:51,96.93,936.63,1020.97,700,6.78,6.33,-67,1
1711371394,2024-03-25 13:56,96.60,936.61,1020.94,700,6.48,5.98,-67,1
1711371694,2024-03-25 14:01,100.00,936.65,1020.98,700,6.66,6.66,-68,1
1711371994,2024-03-25 14:06,99.57,936.69,1021.03,700,6.79,6.73,-68,1
1711372294,2024-03-25 14:11,94.81,936.79,1021.13,700,6.97,6.20,-67,1
1711372594,2024-03-25 14:16,95.79,936.69,1021.02,700,6.82,6.20,-68,1
1711372894,2024-03-25 14:21,93.33,936.73,1021.07,700,6.88,5.88,-68,1
1711373194,2024-03-25 14:26,92.51,936.67,1021.01,700,7.05,5.92,-68,1
1711373494,2024-03-25 14:31,95.22,936.66,1021.00,700,7.09,6.38,-67,1
1711373794,2024-03-25 14:36,92.25,936.78,1021.12,700,6.53,5.37,-67,1
1711374094,2024-03-25 14:41,96.98,936.84,1021.18,700,6.20,5.76,-67,1
1711374394,2024-03-25 14:46,98.37,936.86,1021.19,700,6.40,6.17,-67,1
1711374694,2024-03-25 14:51,97.46,936.81,1021.15,700,7.20,6.83,-68,1
1711374995,2024-03-25 14:56,82.62,936.76,1021.10,700,7.82,5.05,-67,1
1711375295,2024-03-25 15:01,90.64,936.84,1021.18,700,8.00,6.57,-68,1
1711375595,2024-03-25 15:06,85.91,936.94,1021.28,700,7.80,5.60,-68,1
1711375895,2024-03-25 15:11,81.38,936.93,1021.27,700,7.69,4.71,-67,1
1711376195,2024-03-25 15:16,84.92,937.02,1021.35,700,7.23,4.87,-67,1
1711376495,2024-03-25 15:21,87.05,937.04,1021.38,700,6.66,4.66,-67,1
1711376795,2024-03-25 15:26,88.89,937.17,1021.51,700,6.02,4.33,-68,1
1711377095,2024-03-25 15:31,83.81,937.05,1021.39,700,5.99,3.46,-67,1
1711377395,2024-03-25 15:36,88.95,937.07,1021.40,700,6.29,4.61,-67,1
1711377695,2024-03-25 15:41,84.72,937.08,1021.41,700,6.59,4.21,-67,1
1711377995,2024-03-25 15:46,81.51,937.13,1021.47,700,6.57,3.64,-67,1
1711378295,2024-03-25 15:51,80.72,937.09,1021.43,700,6.56,3.49,-67,1
1711378595,2024-03-25 15:56,82.66,937.12,1021.46,700,6.47,3.74,-67,1
1711378895,2024-03-25 16:01,88.53,937.14,1021.48,700,6.47,4.72,-67,1
1711379195,2024-03-25 16:06,87.02,937.18,1021.51,700,6.60,4.60,-67,1
1711379495,2024-03-25 16:11,86.06,937.23,1021.56,700,6.41,4.25,-67,1
1711379796,2024-03-25 16:16,85.25,937.32,1021.65,700,6.16,3.87,-67,1
1711380096,2024-03-25 16:21,86.41,937.36,1021.70,700,6.00,3.91,-66,1
1711380396,2024-03-25 16:26,89.31,937.41,1021.74,700,6.17,4.55,-66,1
1711380696,2024-03-25 16:31,88.97,937.45,1021.79,700,5.92,4.25,-66,1
1711380996,2024-03-25 16:36,88.55,937.42,1021.76,700,5.76,4.02,-66,1
1711381296,2024-03-25 16:41,90.03,937.42,1021.76,700,5.62,4.12,-66,1
1711381596,2024-03-25 16:46,89.86,937.43,1021.77,700,5.88,4.35,-66,1
1711381896,2024-03-25 16:51,91.60,937.44,1021.78,700,5.64,4.38,-65,1
1711382196,2024-03-25 16:56,90.03,937.57,1021.90,700,5.39,3.89,-66,1
1711382496,2024-03-25 17:01,91.63,937.59,1021.93,700,5.50,4.25,-66,1
1711382796,2024-03-25 17:06,93.40,937.62,1021.96,700,5.27,4.29,-66,1
1711383096,2024-03-25 17:11,92.46,937.62,1021.96,700,5.32,4.20,-65,1
1711383396,2024-03-25 17:16,91.17,937.59,1021.93,700,5.36,4.04,-66,1
1711383696,2024-03-25 17:21,91.87,937.62,1021.96,700,5.22,4.01,-66,1
1711383996,2024-03-25 17:26,93.64,937.61,1021.95,700,5.11,4.17,-65,1
1711384296,2024-03-25 17:31,91.26,937.68,1022.01,700,5.13,3.83,-65,1
1711384596,2024-03-25 17:36,91.67,937.70,1022.04,700,5.14,3.90,-65,1
1711384896,2024-03-25 17:41,89.77,937.74,1022.08,700,4.98,3.44,-65,1
1711385197,2024-03-25 17:46,91.84,937.79,1022.12,700,4.73,3.52,-65,1
1711385497,2024-03-25 17:51,92.45,937.84,1022.18,700,4.60,3.48,-65,1
1711385797,2024-03-25 17:56,94.64,937.77,1022.11,700,4.50,3.72,-65,1
1711386097,2024-03-25 18:01,93.88,937.83,1022.17,700,4.45,3.55,-65,1
1711386397,2024-03-25 18:06,93.40,937.87,1022.21,700,4.55,3.58,-65,1
1711386697,2024-03-25 18:11,92.48,937.89,1022.23,700,4.28,3.17,-65,1
1711386997,2024-03-25 18:16,91.30,937.97,1022.31,700,3.95,2.66,-65,1
1711387297,2024-03-25 18:21,94.62,938.03,1022.36,700,3.22,2.44,-65,1
1711387597,2024-03-25 18:26,100.00,937.99,1022.33,700,2.80,2.80,-65,1
1711387897,2024-03-25 18:31,100.00,938.07,1022.41,700,2.57,2.57,-65,1
1711388197,2024-03-25 18:36,100.00,938.16,1022.49,700,2.34,2.34,-65,1
1711388497,2024-03-25 18:41,100.00,938.17,1022.51,700,2.18,2.18,-64,1
1711389700,2024-03-25 19:01,100.00,938.22,1022.56,700,1.26,1.26,-64,1
1711390000,2024-03-25 19:06,100.00,938.26,1022.60,700,0.88,0.88,-65,1
1711390300,2024-03-25 19:11,100.00,938.32,1022.65,700,0.64,0.64,-65,1
1711390600,2024-03-25 19:16,100.00,938.33,1022.67,700,0.47,0.47,-64,1
1711390900,2024-03-25 19:21,100.00,938.37,1022.70,700,0.44,0.44,-64,1
1711391201,2024-03-25 19:26,100.00,938.34,1022.68,700,0.28,0.28,-64,1
1711391501,2024-03-25 19:31,100.00,938.34,1022.68,700,0.23,0.23,-64,1
1711391801,2024-03-25 19:36,100.00,938.39,1022.73,700,0.24,0.24,-64,1
1711392101,2024-03-25 19:41,100.00,938.35,1022.68,700,0.29,0.29,-64,1
1711392401,2024-03-25 19:46,100.00,938.32,1022.66,700,0.12,0.12,-64,1
1711392701,2024-03-25 19:51,100.00,938.34,1022.67,700,-0.14,-0.14,-65,1
1711393001,2024-03-25 19:56,100.00,938.41,1022.75,700,-0.36,-0.36,-64,1
1711393301,2024-03-25 20:01,100.00,938.44,1022.77,700,-0.29,-0.29,-64,1
1711393601,2024-03-25 20:06,100.00,938.42,1022.75,700,-0.52,-0.52,-64,1
1711393901,2024-03-25 20:11,100.00,938.41,1022.74,700,-0.76,-0.76,-65,1
1711394201,2024-03-25 20:16,100.00,938.49,1022.83,700,-0.59,-0.59,-64,1
1711394501,2024-03-25 20:21,100.00,938.52,1022.86,700,-0.72,-0.72,-64,1
1711394801,2024-03-25 20:26,100.00,938.55,1022.88,700,-0.86,-0.86,-64,1
1711395102,2024-03-25 20:31,100.00,938.54,1022.87,700,-1.06,-1.06,-64,1
1711395402,2024-03-25 20:36,100.00,938.55,1022.89,700,-0.83,-0.83,-64,1
1711395702,2024-03-25 20:41,100.00,938.52,1022.86,700,-0.91,-0.91,-64,1
1711396002,2024-03-25 20:46,100.00,938.54,1022.88,700,-1.02,-1.02,-64,1
1711396302,2024-03-25 20:51,100.00,938.51,1022.84,700,-1.21,-1.21,-64,1
1711396602,2024-03-25 20:56,100.00,938.58,1022.91,700,-1.15,-1.15,-64,1
1711396902,2024-03-25 21:01,100.00,938.61,1022.95,700,-1.22,-1.22,-64,1
1711397202,2024-03-25 21:06,100.00,938.65,1022.99,700,-1.30,-1.30,-64,1
1711397502,2024-03-25 21:11,100.00,938.72,1023.06,700,-1.33,-1.33,-64,1
1711397802,2024-03-25 21:16,100.00,938.74,1023.08,700,-1.44,-1.44,-64,1
1711398102,2024-03-25 21:21,100.00,938.71,1023.05,700,-1.49,-1.49,-64,1
1711398402,2024-03-25 21:26,100.00,938.75,1023.08,700,-1.48,-1.48,-64,1
1711398702,2024-03-25 21:31,100.00,938.77,1023.11,700,-1.57,-1.57,-64,1
1711399002,2024-03-25 21:36,100.00,938.78,1023.11,700,-1.57,-1.57,-64,1
1711399303,2024-03-25 21:41,100.00,938.78,1023.11,700,-1.60,-1.60,-64,1
1711399603,2024-03-25 21:46,100.00,938.79,1023.13,700,-1.57,-1.57,-64,1
1711399903,2024-03-25 21:51,100.00,938.80,1023.14,700,-1.30,-1.30,-64,1
1711400203,2024-03-25 21:56,100.00,938.80,1023.14,700,-1.37,-1.37,-64,1
1711400503,2024-03-25 22:01,100.00,938.80,1023.13,700,-1.50,-1.50,-64,1
1711400803,2024-03-25 22:06,100.00,938.80,1023.13,700,-1.55,-1.55,-63,1
1711401103,2024-03-25 22:11,100.00,938.84,1023.18,700,-1.71,-1.71,-64,1
1711401403,2024-03-25 22:16,100.00,938.87,1023.21,700,-1.76,-1.76,-64,1
1711401703,2024-03-25 22:21,100.00,938.83,1023.17,700,-1.81,-1.81,-63,1
1711402003,2024-03-25 22:26,100.00,938.83,1023.16,700,-1.84,-1.84,-63,1
1711402303,2024-03-25 22:31,100.00,938.81,1023.15,700,-1.82,-1.82,-64,1
1711402603,2024-03-25 22:36,100.00,938.88,1023.21,700,-1.83,-1.83,-63,1
1711402903,2024-03-25 22:41,100.00,938.86,1023.20,700,-1.85,-1.85,-63,1
1711403203,2024-03-25 22:46,100.00,938.78,1023.12,700,-1.83,-1.83,-63,1
1711403503,2024-03-25 22:51,100.00,938.73,1023.06,700,-1.75,-1.75,-63,1
1711403803,2024-03-25 22:56,100.00,938.72,1023.06,700,-1.95,-1.95,-63,1
1711404104,2024-03-25 23:01,100.00,938.82,1023.16,700,-1.96,-1.96,-63,1
1711404404,2024-03-25 23:06,100.00,938.80,1023.14,700,-2.01,-2.01,-63,1
1711404704,2024-03-25 23:11,100.00,938.73,1023.07,700,-1.83,-1.83,-63,1
1711405004,2024-03-25 23:16,100.00,938.72,1023.06,700,-1.68,-1.68,-63,1
1711405304,2024-03-25 23:21,100.00,938.69,1023.02,700,-1.64,-1.64,-63,1
1711405604,2024-03-25 23:26,100.00,938.73,1023.07,700,-1.60,-1.60,-63,1
1711405904,2024-03-25 23:31,100.00,938.69,1023.03,700,-1.66,-1.66,-63,1
1711406204,2024-03-25 23:36,100.00,938.64,1022.98,700,-1.60,-1.60,-63,1
1711406504,2024-03-25 23:41,100.00,938.59,1022.93,700,-1.51,-1.51,-63,1
1711406804,2024-03-25 23:46,100.00,938.54,1022.87,700,-1.40,-1.40,-63,1
1711407104,2024-03-25 23:51,100.00,938.47,1022.81,700,-1.22,-1.22,-63,1
1711407404,2024-03-25 23:56,100.00,938.53,1022.87,700,-0.94,-0.94,-63,1