1711407704,2024-03-26 00:01,100.00,938.46,1022.80,700,-0.70,-0.70,-63,1
1711408004,2024-03-26 00:06,100.00,938.55,1022.89,700,-0.21,-0.21,-63,1
1711408304,2024-03-26 00:11,100.00,938.54,1022.88,700,0.03,0.03,-63,1
1711408604,2024-03-26 00:16,100.00,938.57,1022.91,700,0.02,0.02,-63,1
1711408904,2024-03-26 00:21,100.00,938.57,1022.91,700,0.09,0.09,-64,1
1711409204,2024-03-26 00:26,100.00,938.59,1022.93,700,0.15,0.15,-63,1
1711409504,2024-03-26 00:31,100.00,938.50,1022.84,700,0.41,0.41,-64,1
1711409804,2024-03-26 00:36,100.00,938.48,1022.82,700,0.49,0.49,-64,1
1711410105,2024-03-26 00:41,100.00,938.44,1022.78,700,0.44,0.44,-64,1
1711410405,2024-03-26 00:46,100.00,938.50,1022.84,700,0.06,0.06,-64,1
1711410705,2024-03-26 00:51,100.00,938.45,1022.78,700,-0.39,-0.39,-64,1
1711411005,2024-03-26 00:56,100.00,938.50,1022.84,700,-0.67,-0.67,-64,1
1711411305,2024-03-26 01:01,100.00,938.44,1022.78,700,-0.99,-0.99,-63,1
1711411605,2024-03-26 01:06,100.00,938.40,1022.74,700,-1.13,-1.13,-64,1
1711411905,2024-03-26 01:11,100.00,938.40,1022.74,700,-1.21,-1.21,-63,1
1711412205,2024-03-26 01:16,100.00,938.34,1022.68,700,-1.39,-1.39,-64,1
1711412505,2024-03-26 01:21,100.00,938.29,1022.63,700,-1.42,-1.42,-63,1
1711412805,2024-03-26 01:26,100.00,938.22,1022.56,700,-1.38,-1.38,-63,1
1711413105,2024-03-26 01:31,100.00,938.23,1022.57,700,-1.28,-1.28,-63,1
1711413405,2024-03-26 01:36,100.00,938.20,1022.54,700,-1.33,-1.33,-63,1
1711414008,2024-03-26 01:46,100.00,938.17,1022.50,700,-1.38,-1.38,-63,1
1711414308,2024-03-26 01:51,100.00,938.15,1022.49,700,-1.23,-1.23,-64,1
1711414608,2024-03-26 01:56,100.00,938.20,1022.54,700,-0.99,-0.99,-64,1
1711414908,2024-03-26 02:01,100.00,938.31,1022.64,700,-0.97,-0.97,-64,1
1711415208,2024-03-26 02:06,100.00,938.31,1022.65,700,-1.02,-1.02,-64,1
1711415508,2024-03-26 02:11,100.00,938.38,1022.71,700,-1.03,-1.03,-64,1
1711415808,2024-03-26 02:16,100.00,938.34,1022.68,700,-1.04,-1.04,-64,1
1711416108,2024-03-26 02:21,100.00,938.26,1022.59,700,-1.18,-1.18,-64,1
1711416409,2024-03-26 02:26,100.00,938.22,1022.56,700,-0.86,-0.86,-64,1
1711416709,2024-03-26 02:31,100.00,938.22,1022.56,700,-0.48,-0.48,-64,1
1711417009,2024-03-26 02:36,100.00,938.21,1022.54,700,-0.27,-0.27,-64,1
1711417309,2024-03-26 02:41,100.00,938.15,1022.49,700,-0.23,-0.23,-64,1
1711417609,2024-03-26 02:46,100.00,938.14,1022.47,700,-0.07,-0.07,-64,1
1711417909,2024-03-26 02:51,100.00,938.06,1022.40,700,0.12,0.12,-64,1
1711418209,2024-03-26 02:56,100.00,938.03,1022.36,700,0.00,-0.00,-64,1
1711418509,2024-03-26 03:01,100.00,938.03,1022.37,700,-0.01,-0.01,-64,1
1711418809,2024-03-26 03:06,100.00,938.03,1022.37,700,-0.04,-0.04,-64,1
1711419109,2024-03-26 03:11,100.00,937.94,1022.28,700,0.12,0.12,-64,1
1711419409,2024-03-26 03:16,100.00,937.92,1022.26,700,0.38,0.38,-64,1
1711419709,2024-03-26 03:21,100.00,937.82,1022.15,700,0.26,0.26,-63,1
1711420009,2024-03-26 03:26,100.00,937.78,1022.12,700,0.32,0.32,-63,1
1711420309,2024-03-26 03:31,100.00,937.65,1021.99,700,0.27,0.27,-63,1
1711420609,2024-03-26 03:36,100.00,937.54,1021.87,700,0.35,0.35,-63,1
1711420909,2024-03-26 03:41,100.00,937.55,1021.88,700,0.42,0.42,-63,1
1711423024,2024-03-26 04:17,100.00,937.06,1021.40,700,0.07,0.07,-63,1
1711423324,2024-03-26 04:22,100.00,936.99,1021.33,700,0.18,0.18,-63,1
1711423624,2024-03-26 04:27,100.00,936.97,1021.31,700,0.18,0.18,-63,1
1711423925,2024-03-26 04:32,100.00,936.93,1021.27,700,0.35,0.35,-63,1
1711424225,2024-03-26 04:37,100.00,936.87,1021.21,700,0.54,0.54,-63,1
1711424525,2024-03-26 04:42,100.00,936.80,1021.14,700,0.55,0.55,-64,1
1711424825,2024-03-26 04:47,100.00,936.77,1021.10,700,0.71,0.71,-64,1
1711425125,2024-03-26 04:52,100.00,936.76,1021.10,700,0.79,0.79,-63,1
1711425425,2024-03-26 04:57,100.00,936.72,1021.05,700,0.80,0.80,-64,1
1711425725,2024-03-26 05:02,100.00,936.69,1021.03,700,0.67,0.67,-64,1
1711426025,2024-03-26 05:07,100.00,936.69,1021.03,700,0.54,0.54,-63,1
1711426325,2024-03-26 05:12,100.00,936.70,1021.03,700,0.65,0.65,-64,1
1711426625,2024-03-26 05:17,100.00,936.78,1021.11,700,0.71,0.71,-64,1
1711426925,2024-03-26 05:22,100.00,936.70,1021.03,700,0.81,0.81,-64,1
1711427225,2024-03-26 05:27,100.00,936.76,1021.10,700,0.66,0.66,-64,1
1711427525,2024-03-26 05:32,100.00,936.77,1021.11,700,0.59,0.59,-64,1
1711427825,2024-03-26 05:37,100.00,936.76,1021.10,700,0.62,0.62,-64,1
1711428125,2024-03-26 05:42,100.00,936.79,1021.13,700,0.71,0.71,-64,1
1711428425,2024-03-26 05:47,100.00,936.72,1021.05,700,0.76,0.76,-64,1
1711428725,2024-03-26 05:52,100.00,936.74,1021.07,700,0.71,0.71,-64,1
1711429025,2024-03-26 05:57,100.00,936.70,1021.04,700,0.83,0.83,-64,1
1711429325,2024-03-26 06:02,100.00,936.76,1021.10,700,0.73,0.73,-64,1
1711429626,2024-03-26 06:07,100.00,936.65,1020.99,700,0.88,0.88,-64,1
1711429926,2024-03-26 06:12,100.00,936.67,1021.01,700,0.70,0.70,-64,1
1711430226,2024-03-26 06:17,100.00,936.63,1020.97,700,0.76,0.76,-64,1
1711430526,2024-03-26 06:22,100.00,936.62,1020.96,700,0.91,0.91,-64,1
1711430826,2024-03-26 06:27,100.00,936.55,1020.88,700,0.98,0.98,-64,1
1711431126,2024-03-26 06:32,100.00,936.51,1020.85,700,1.15,1.15,-64,1
1711431426,2024-03-26 06:37,100.00,936.49,1020.83,700,1.29,1.29,-64,1
1711431726,2024-03-26 06:42,100.00,936.51,1020.84,700,1.35,1.35,-64,1
1711432026,2024-03-26 06:47,100.00,936.54,1020.87,700,1.38,1.38,-64,1
1711432326,2024-03-26 06:52,100.00,936.43,1020.77,700,1.55,1.55,-64,1
1711432626,2024-03-26 06:57,100.00,936.45,1020.78,700,1.81,1.81,-64,1
1711432926,2024-03-26 07:02,100.00,936.31,1020.64,700,2.23,2.23,-65,1
1711433226,2024-03-26 07:07,100.00,936.19,1020.53,700,2.60,2.60,-64,1
1711433526,2024-03-26 07:12,100.00,936.25,1020.59,700,2.86,2.86,-64,1
1711433826,2024-03-26 07:17,100.00,936.27,1020.61,700,3.07,3.07,-65,1
1711434126,2024-03-26 07:22,100.00,936.22,1020.55,700,3.38,3.38,-65,1
1711434426,2024-03-26 07:27,100.00,936.21,1020.55,700,3.57,3.57,-64,1
1711434726,2024-03-26 07:32,98.93,935.99,1020.32,700,3.75,3.60,-64,1
1711435027,2024-03-26 07:37,94.12,935.95,1020.28,700,3.85,2.99,-64,1
1711435327,2024-03-26 07:42,94.47,936.06,1020.40,700,3.99,3.18,-64,1
1711435627,2024-03-26 07:47,93.17,936.08,1020.42,700,4.11,3.11,-64,1
1711435927,2024-03-26 07:52,91.24,935.80,1020.14,700,4.33,3.03,-64,1
1711436227,2024-03-26 07:57,88.64,935.84,1020.18,700,4.51,2.80,-64,1
1711436527,2024-03-26 08:02,84.21,935.78,1020.12,700,4.80,2.37,-64,1
1711436827,2024-03-26 08:07,84.42,935.72,1020.06,700,4.87,2.47,-64,1
1711437127,2024-03-26 08:12,87.74,935.53,1019.87,700,5.07,3.21,-65,1
1711437427,2024-03-26 08:17,91.81,935.67,1020.00,700,4.99,3.77,-65,1
1711437727,2024-03-26 08:22,100.00,935.48,1019.82,700,4.82,4.82,-65,1
1711438027,2024-03-26 08:27,100.00,935.28,1019.62,700,4.55,4.55,-65,1
1711438327,2024-03-26 08:32,100.00,935.20,1019.54,700,4.38,4.38,-65,1
1711438627,2024-03-26 08:37,100.00,935.13,1019.47,700,4.59,4.59,-65,1
1711438927,2024-03-26 08:42,100.00,935.21,1019.55,700,4.79,4.79,-65,1
1711439227,2024-03-26 08:47,100.00,935.13,1019.47,700,4.83,4.83,-65,1
1711439527,2024-03-26 08:52,100.00,935.08,1019.42,700,5.22,5.22,-65,1
1711439827,2024-03-26 08:57,94.17,934.98,1019.32,700,5.54,4.68,-65,1
1711440127,2024-03-26 09:02,98.21,934.89,1019.23,700,5.91,5.65,-64,1
1711440427,2024-03-26 09:07,100.00,934.81,1019.15,700,6.15,6.15,-65,1
1711440727,2024-03-26 09:12,90.51,934.77,1019.11,700,6.57,5.13,-65,1
1711441028,2024-03-26 09:17,89.76,934.80,1019.14,700,6.72,5.16,-65,1
1711441328,2024-03-26 09:22,83.43,934.50,1018.84,700,7.17,4.56,-66,1
1711441628,2024-03-26 09:27,83.86,934.63,1018.97,700,7.55,5.00,-66,1
1711441928,2024-03-26 09:32,87.70,934.47,1018.81,700,8.77,6.85,-67,1
1711442228,2024-03-26 09:37,82.69,934.43,1018.77,700,10.44,7.63,-64,1
1711442528,2024-03-26 09:42,66.40,934.43,1018.76,700,11.46,5.43,-67,1
1711442828,2024-03-26 09:47,57.32,934.22,1018.56,700,12.16,3.98,-68,1
1711443128,2024-03-26 09:52,54.90,934.26,1018.60,700,12.40,3.60,-67,1
1711443428,2024-03-26 09:57,48.15,934.18,1018.51,700,12.81,2.12,-67,1
1711443728,2024-03-26 10:02,51.25,933.90,1018.24,700,13.55,3.69,-67,1
1711444028,2024-03-26 10:07,47.08,933.66,1017.99,700,14.15,3.04,-67,1
1711444328,2024-03-26 10:12,43.63,933.80,1018.14,700,14.23,2.04,-67,1
1711444628,2024-03-26 10:17,43.14,933.78,1018.11,700,13.73,1.43,-66,1
1711444928,2024-03-26 10:22,43.19,933.59,1017.93,700,13.86,1.56,-67,1
1711445228,2024-03-26 10:27,41.60,933.52,1017.86,700,14.36,1.49,-68,1
1711445528,2024-03-26 10:32,40.84,933.50,1017.84,700,14.26,1.14,-67,1
1711445828,2024-03-26 10:37,41.91,933.28,1017.62,700,14.35,1.59,-67,1
1711446129,2024-03-26 10:42,39.66,933.30,1017.64,700,14.35,0.82,-66,1
1711446429,2024-03-26 10:47,40.24,933.49,1017.82,700,14.35,1.02,-66,1
1711446729,2024-03-26 10:52,40.05,933.09,1017.43,700,14.34,0.95,-68,1
1711447029,2024-03-26 10:57,41.03,932.97,1017.30,700,14.87,1.76,-67,1
1711447329,2024-03-26 11:02,38.65,933.02,1017.36,700,14.72,0.79,-67,1
1711447629,2024-03-26 11:07,39.74,932.66,1017.00,700,15.14,1.56,-67,1
1711447929,2024-03-26 11:12,39.06,932.67,1017.01,700,15.41,1.56,-68,1
1711448229,2024-03-26 11:17,38.85,932.93,1017.27,700,14.45,0.62,-67,1
1711448529,2024-03-26 11:22,39.78,932.71,1017.05,700,13.77,0.34,-68,1
1711448829,2024-03-26 11:27,40.65,932.55,1016.89,700,13.51,0.40,-68,1
1711449129,2024-03-26 11:32,40.81,932.70,1017.04,700,13.50,0.45,-68,1
1711449429,2024-03-26 11:37,40.73,932.24,1016.58,700,13.46,0.39,-68,1
1711449729,2024-03-26 11:42,40.91,932.41,1016.75,700,13.15,0.17,-65,1
1711450029,2024-03-26 11:47,41.83,932.31,1016.65,700,13.43,0.73,-67,1
1711450329,2024-03-26 11:52,41.64,932.30,1016.64,700,13.15,0.41,-67,1
1711450629,2024-03-26 11:57,43.67,932.75,1017.09,700,12.46,0.45,-66,1
1711450929,2024-03-26 12:02,42.97,932.08,1016.42,700,13.08,0.79,-68,1
1711451229,2024-03-26 12:07,42.86,931.84,1016.17,700,12.44,0.17,-67,1
1711451530,2024-03-26 12:12,43.16,931.83,1016.16,700,12.62,0.43,-67,1
1711451830,2024-03-26 12:17,43.20,931.73,1016.07,700,12.70,0.51,-66,1
1711452130,2024-03-26 12:22,43.78,931.70,1016.03,700,12.33,0.36,-67,1
1711452430,2024-03-26 12:27,44.41,931.80,1016.14,700,12.29,0.53,-67,1
1711452730,2024-03-26 12:32,43.24,931.41,1015.75,700,12.16,0.04,-67,1
1711453030,2024-03-26 12:37,41.07,931.65,1015.99,700,12.56,-0.31,-67,1
1711453330,2024-03-26 12:42,41.13,931.56,1015.90,700,12.87,-0.01,-67,1
1711453630,2024-03-26 12:47,39.43,931.57,1015.90,700,13.12,-0.37,-66,1
1711453930,2024-03-26 12:52,37.13,931.67,1016.01,700,13.54,-0.81,-66,1
1711454230,2024-03-26 12:57,36.85,931.96,1016.29,700,13.09,-1.32,-65,1
1711454530,2024-03-26 13:02,36.81,931.65,1015.99,700,12.91,-1.49,-65,1
1711454830,2024-03-26 13:07,36.62,931.89,1016.22,700,12.90,-1.57,-65,1
1711455130,2024-03-26 13:12,36.20,931.65,1015.99,700,12.96,-1.68,-65,1
1711455430,2024-03-26 13:17,36.98,931.60,1015.94,700,13.21,-1.16,-65,1
1711455730,2024-03-26 13:22,36.08,931.52,1015.86,700,13.13,-1.57,-65,1
1711456030,2024-03-26 13:27,36.04,931.68,1016.02,700,13.06,-1.65,-65,1
1711456331,2024-03-26 13:32,37.36,931.75,1016.09,700,13.30,-0.94,-66,1
1711456631,2024-03-26 13:37,37.79,931.66,1016.00,700,13.28,-0.80,-65,1
1711456931,2024-03-26 13:42,37.92,931.37,1015.70,700,13.73,-0.35,-65,1
1711457231,2024-03-26 13:47,38.62,931.50,1015.84,700,13.87,0.02,-65,1
1711457531,2024-03-26 13:52,36.93,931.67,1016.01,700,13.41,-1.00,-65,1
1711457831,2024-03-26 13:57,36.79,931.57,1015.91,700,13.22,-1.23,-66,1
1711458131,2024-03-26 14:02,37.03,931.27,1015.61,700,13.18,-1.17,-66,1
1711458431,2024-03-26 14:07,37.46,931.34,1015.67,700,13.53,-0.70,-65,1
1711458731,2024-03-26 14:12,35.65,931.54,1015.87,700,13.66,-1.26,-64,1
1711459031,2024-03-26 14:17,35.91,931.46,1015.79,700,13.41,-1.39,-65,1
1711459331,2024-03-26 14:22,37.23,931.23,1015.57,700,13.21,-1.07,-65,1
1711459631,2024-03-26 14:27,37.90,931.41,1015.75,700,13.15,-0.88,-64,1
1711459931,2024-03-26 14:32,38.97,931.44,1015.78,700,12.44,-1.14,-65,1
1711460231,2024-03-26 14:37,41.40,931.53,1015.87,700,11.80,-0.88,-65,1
1711460531,2024-03-26 14:42,42.44,931.53,1015.86,700,11.40,-0.91,-65,1
1711460831,2024-03-26 14:47,42.85,931.34,1015.68,700,11.48,-0.71,-65,1
1711461131,2024-03-26 14:52,43.26,931.34,1015.68,700,11.70,-0.37,-65,1
1711461431,2024-03-26 14:57,44.13,931.25,1015.59,700,11.91,0.09,-65,1
1711461732,2024-03-26 15:02,43.09,931.09,1015.42,700,12.23,0.05,-65,1
1711462032,2024-03-26 15:07,42.40,931.05,1015.39,700,12.66,0.22,-64,1
1711462332,2024-03-26 15:12,40.92,931.33,1015.67,700,12.66,-0.27,-65,1
1711462632,2024-03-26 15:17,40.46,931.03,1015.37,700,13.14,0.01,-65,1
1711462932,2024-03-26 15:22,39.59,930.88,1015.22,700,13.37,-0.08,-65,1
1711463232,2024-03-26 15:27,39.54,930.95,1015.29,700,13.51,0.02,-65,1
1711463532,2024-03-26 15:32,38.88,930.68,1015.02,700,13.48,-0.24,-64,1
1711463832,2024-03-26 15:37,39.78,930.96,1015.30,700,13.00,-0.35,-64,1
1711464132,2024-03-26 15:42,39.90,930.91,1015.25,700,12.75,-0.54,-65,1
1711464432,2024-03-26 15:47,42.09,930.70,1015.03,700,12.31,-0.20,-65,1
1711464732,2024-03-26 15:52,42.22,930.63,1014.97,700,11.74,-0.67,-65,1
1711465032,2024-03-26 15:57,42.25,930.48,1014.81,700,11.75,-0.65,-65,1
1711465332,2024-03-26 16:02,41.22,930.61,1014.95,700,11.64,-1.09,-65,1
1711465632,2024-03-26 16:07,40.76,930.38,1014.71,700,11.56,-1.31,-65,1
1711465932,2024-03-26 16:12,40.83,930.28,1014.62,700,11.68,-1.18,-66,1
1711466233,2024-03-26 16:17,41.05,930.17,1014.51,700,11.50,-1.27,-66,1
1711466533,2024-03-26 16:22,41.22,930.10,1014.44,700,11.55,-1.17,-66,1
1711466833,2024-03-26 16:27,40.50,929.81,1014.15,700,11.47,-1.48,-66,1
1711467133,2024-03-26 16:32,41.59,929.90,1014.24,700,11.21,-1.36,-66,1
1711467433,2024-03-26 16:37,42.02,929.83,1014.16,700,11.29,-1.14,-66,1
1711467733,2024-03-26 16:42,41.88,929.52,1013.86,700,11.14,-1.33,-66,1
1711468033,2024-03-26 16:47,42.86,929.74,1014.08,700,11.11,-1.04,-66,1
1711468333,2024-03-26 16:52,42.05,929.79,1014.13,700,11.18,-1.23,-65,1
1711469536,2024-03-26 17:12,41.21,929.47,1013.81,700,11.23,-1.46,-65,1
1711469836,2024-03-26 17:17,40.85,929.50,1013.84,700,10.93,-1.85,-65,1
1711470136,2024-03-26 17:22,41.28,929.32,1013.66,700,10.55,-2.05,-65,1
1711470436,2024-03-26 17:27,41.63,929.55,1013.88,700,10.38,-2.09,-66,1
1711470736,2024-03-26 17:32,41.31,929.79,1014.13,700,10.25,-2.32,-66,1
1711471036,2024-03-26 17:37,41.14,929.24,1013.58,700,10.19,-2.42,-64,1
1711471336,2024-03-26 17:42,42.53,929.42,1013.76,700,9.99,-2.16,-64,1
1711471637,2024-03-26 17:47,42.42,929.42,1013.76,700,10.17,-2.03,-64,1
1711471937,2024-03-26 17:52,43.32,929.18,1013.52,700,9.93,-1.96,-65,1
1711472237,2024-03-26 17:57,43.50,929.26,1013.60,700,9.96,-1.88,-65,1
1711472537,2024-03-26 18:02,43.90,929.26,1013.60,700,9.81,-1.89,-65,1
1711472837,2024-03-26 18:07,44.40,929.37,1013.70,700,9.58,-1.95,-65,1
1711473137,2024-03-26 18:12,44.73,929.30,1013.64,700,9.56,-1.87,-65,1
1711473437,2024-03-26 18:17,44.87,929.35,1013.68,700,9.45,-1.92,-65,1
1711473737,2024-03-26 18:22,44.81,929.03,1013.37,700,9.42,-1.97,-66,1
1711474037,2024-03-26 18:27,45.55,929.24,1013.58,700,9.21,-1.94,-65,1
1711474337,2024-03-26 18:32,45.68,929.25,1013.59,700,9.21,-1.90,-65,1
1711474637,2024-03-26 18:37,45.44,929.08,1013.41,700,9.20,-1.98,-64,1
1711474937,2024-03-26 18:42,45.47,929.16,1013.50,700,9.02,-2.14,-65,1
1711475237,2024-03-26 18:47,45.57,928.97,1013.31,700,8.98,-2.14,-65,1
1711475538,2024-03-26 18:52,45.81,929.11,1013.44,700,8.94,-2.11,-65,1
1711475838,2024-03-26 18:57,45.86,929.08,1013.42,700,9.05,-1.99,-66,1
1711476138,2024-03-26 19:02,45.55,929.44,1013.78,700,8.88,-2.24,-65,1
1711476438,2024-03-26 19:07,46.08,929.28,1013.62,700,8.96,-2.01,-65,1
1711477951,2024-03-26 19:32,45.97,928.90,1013.23,700,8.73,-2.25,-64,1
1711478251,2024-03-26 19:37,45.95,929.11,1013.45,700,8.69,-2.30,-64,1
1711478551,2024-03-26 19:42,45.84,929.13,1013.47,700,8.67,-2.35,-64,1
1711478851,2024-03-26 19:47,45.90,928.84,1013.18,700,8.84,-2.17,-64,1
1711479151,2024-03-26 19:52,46.39,928.81,1013.15,700,8.74,-2.12,-64,1
1711479451,2024-03-26 19:57,46.10,928.78,1013.12,700,8.70,-2.24,-64,1
1711479751,2024-03-26 20:02,46.29,928.69,1013.03,700,8.69,-2.20,-64,1
1711480051,2024-03-26 20:07,46.23,928.65,1012.99,700,8.71,-2.19,-64,1
1711480351,2024-03-26 20:12,46.22,928.71,1013.04,700,8.61,-2.29,-64,1
1711480652,2024-03-26 20:17,46.36,928.67,1013.01,700,8.57,-2.28,-64,1
1711480952,2024-03-26 20:22,46.62,928.58,1012.92,700,8.64,-2.15,-64,1
1711481252,2024-03-26 20:27,46.51,928.52,1012.85,700,8.57,-2.24,-64,1
1711481552,2024-03-26 20:32,46.79,928.61,1012.95,700,8.41,-2.31,-64,1
1711481852,2024-03-26 20:37,46.59,928.51,1012.85,700,8.62,-2.17,-64,1
1711482152,2024-03-26 20:42,46.43,928.46,1012.80,700,8.54,-2.29,-64,1
1711482452,2024-03-26 20:47,46.95,928.58,1012.91,700,8.49,-2.19,-64,1
1711482752,2024-03-26 20:52,46.42,928.31,1012.65,700,8.53,-2.30,-64,1
1711483052,2024-03-26 20:57,46.52,928.32,1012.66,700,8.60,-2.21,-64,1
1711483352,2024-03-26 21:02,47.12,928.39,1012.73,700,8.42,-2.20,-63,1
1711483652,2024-03-26 21:07,47.16,928.31,1012.64,700,8.42,-2.19,-63,1
1711483952,2024-03-26 21:12,47.27,928.09,1012.43,700,8.49,-2.09,-64,1
1711484252,2024-03-26 21:17,47.36,928.21,1012.55,700,8.36,-2.19,-65,1
1711484552,2024-03-26 21:22,47.78,928.21,1012.54,700,8.29,-2.13,-64,1
1711484852,2024-03-26 21:27,47.76,928.15,1012.49,700,8.28,-2.15,-64,1
1711487877,2024-03-26 22:17,49.59,928.27,1012.61,700,8.07,-1.83,-64,1
1711488177,2024-03-26 22:22,49.35,928.36,1012.70,700,8.14,-1.83,-64,1
1711488477,2024-03-26 22:27,49.52,928.41,1012.75,700,7.98,-1.93,-63,1
1711488777,2024-03-26 22:32,49.92,928.68,1013.02,700,7.97,-1.84,-64,1
1711489077,2024-03-26 22:37,49.55,928.20,1012.54,700,8.03,-1.88,-64,1
1711489377,2024-03-26 22:42,50.21,928.12,1012.45,700,8.02,-1.71,-64,1
1711489677,2024-03-26 22:47,49.98,928.16,1012.50,700,8.00,-1.79,-64,1
1711489977,2024-03-26 22:52,49.74,927.87,1012.21,700,8.13,-1.74,-64,1
1711490277,2024-03-26 22:57,49.81,927.91,1012.25,700,8.09,-1.75,-63,1
1711490577,2024-03-26 23:02,49.70,927.60,1011.94,700,7.97,-1.90,-64,1
1711490877,2024-03-26 23:07,49.99,927.80,1012.14,700,7.99,-1.80,-64,1
1711491177,2024-03-26 23:12,48.92,927.47,1011.81,700,8.06,-2.03,-64,1
1711491477,2024-03-26 23:17,48.59,927.28,1011.62,700,8.15,-2.03,-64,1
1711491777,2024-03-26 23:22,48.59,927.08,1011.42,700,8.18,-2.01,-64,1
1711492077,2024-03-26 23:27,48.62,927.12,1011.46,700,8.27,-1.92,-63,1
1711492377,2024-03-26 23:32,48.24,926.58,1010.92,700,8.25,-2.04,-64,1
1711492677,2024-03-26 23:37,48.67,926.73,1011.07,700,8.09,-2.07,-64,1
1711492977,2024-03-26 23:42,48.66,927.03,1011.36,700,8.08,-2.08,-64,1
1711493277,2024-03-26 23:47,48.80,926.95,1011.28,700,8.07,-2.05,-64,1
1711493578,2024-03-26 23:52,48.95,927.54,1011.87,700,7.98,-2.09,-63,1
1711493878,2024-03-26 23:57,48.54,927.38,1011.72,700,8.08,-2.11,-64,1