1711494178,2024-03-27 00:02,48.89,927.24,1011.58,700,7.96,-2.13,-64,1
1711494478,2024-03-27 00:07,48.96,927.60,1011.94,700,7.89,-2.17,-64,1
1711494778,2024-03-27 00:12,49.23,927.51,1011.85,700,7.95,-2.04,-63,1
1711495078,2024-03-27 00:17,49.29,927.66,1012.00,700,7.83,-2.14,-63,1
1711495378,2024-03-27 00:22,49.33,927.72,1012.06,700,7.89,-2.07,-63,1
1711495678,2024-03-27 00:27,49.40,927.63,1011.96,700,7.84,-2.10,-63,1
1711495978,2024-03-27 00:32,49.29,927.90,1012.23,700,7.70,-2.26,-63,1
1711496278,2024-03-27 00:37,50.09,927.92,1012.26,700,7.58,-2.15,-63,1
1711496578,2024-03-27 00:42,49.57,927.81,1012.15,700,7.60,-2.27,-63,1
1711496878,2024-03-27 00:47,49.66,928.12,1012.46,700,7.69,-2.16,-63,1
1711497178,2024-03-27 00:52,49.83,927.94,1012.28,700,7.62,-2.18,-63,1
1711497478,2024-03-27 00:57,50.03,928.07,1012.41,700,7.51,-2.23,-63,1
1711497778,2024-03-27 01:02,50.31,927.81,1012.15,700,7.50,-2.17,-63,1
1711498078,2024-03-27 01:07,50.34,927.88,1012.22,700,7.51,-2.15,-63,1
1711498378,2024-03-27 01:12,50.53,927.83,1012.17,700,7.43,-2.17,-63,1
1711498678,2024-03-27 01:17,50.34,927.79,1012.13,700,7.43,-2.22,-63,1
1711498978,2024-03-27 01:22,51.02,927.81,1012.15,700,7.35,-2.11,-63,1
1711499278,2024-03-27 01:27,50.88,927.58,1011.92,700,7.25,-2.24,-63,1
1711499579,2024-03-27 01:32,50.61,927.91,1012.25,700,7.27,-2.30,-63,1
1711499879,2024-03-27 01:37,50.77,927.63,1011.96,700,7.27,-2.25,-63,1
1711500179,2024-03-27 01:42,50.74,927.53,1011.87,700,7.21,-2.32,-63,1
1711500479,2024-03-27 01:47,50.84,927.60,1011.94,700,7.25,-2.25,-63,1
1711500779,2024-03-27 01:52,50.74,927.44,1011.77,700,7.18,-2.35,-63,1
1711505012,2024-03-27 03:03,52.49,927.23,1011.57,700,6.70,-2.33,-64,1
1711505312,2024-03-27 03:08,53.07,927.01,1011.34,700,6.67,-2.21,-64,1
1711505612,2024-03-27 03:13,52.97,927.06,1011.40,700,6.63,-2.28,-64,1
1711505912,2024-03-27 03:18,53.42,926.60,1010.94,700,6.61,-2.18,-64,1
1711506212,2024-03-27 03:23,53.70,926.81,1011.15,700,6.62,-2.10,-64,1
1711506512,2024-03-27 03:28,54.18,926.99,1011.33,700,6.54,-2.05,-64,1
1711506812,2024-03-27 03:33,54.39,926.83,1011.17,700,6.59,-1.95,-64,1
1711507112,2024-03-27 03:38,55.01,926.83,1011.17,700,6.55,-1.84,-64,1
1711507412,2024-03-27 03:43,55.22,926.72,1011.06,700,6.59,-1.75,-63,1
1711507712,2024-03-27 03:48,55.19,926.69,1011.02,700,6.52,-1.82,-64,1
1711508013,2024-03-27 03:53,56.28,926.76,1011.10,700,6.39,-1.68,-64,1
1711508313,2024-03-27 03:58,56.81,926.46,1010.80,700,6.37,-1.57,-63,1
1711508613,2024-03-27 04:03,57.35,926.80,1011.13,700,6.41,-1.40,-63,1
1711508913,2024-03-27 04:08,58.56,926.78,1011.12,700,6.09,-1.42,-64,1
1711509213,2024-03-27 04:13,59.32,926.57,1010.91,700,6.14,-1.20,-63,1
1711509513,2024-03-27 04:18,60.68,926.54,1010.88,700,6.10,-0.93,-63,1
1711509813,2024-03-27 04:23,59.60,926.71,1011.04,700,6.19,-1.08,-64,1
1711510113,2024-03-27 04:28,60.41,926.59,1010.93,700,6.12,-0.97,-63,1
1711510413,2024-03-27 04:33,60.49,926.43,1010.77,700,6.12,-0.95,-64,1
1711510713,2024-03-27 04:38,62.05,926.56,1010.90,700,6.04,-0.68,-63,1
1711511013,2024-03-27 04:43,62.72,926.37,1010.71,700,6.00,-0.57,-63,1
1711511313,2024-03-27 04:48,62.75,926.37,1010.71,700,6.03,-0.53,-63,1
1711511613,2024-03-27 04:53,62.50,926.40,1010.74,700,6.06,-0.56,-63,1
1711511913,2024-03-27 04:58,64.16,926.49,1010.83,700,6.05,-0.21,-63,1
1711515540,2024-03-27 05:59,82.60,926.43,1010.77,700,6.05,3.32,-63,1
1711515840,2024-03-27 06:04,83.57,926.44,1010.78,700,6.22,3.65,-63,1
1711516141,2024-03-27 06:09,86.02,926.37,1010.71,700,6.17,4.01,-63,1
1711516441,2024-03-27 06:14,88.39,926.18,1010.52,700,6.25,4.48,-63,1
1711516741,2024-03-27 06:19,88.65,926.22,1010.56,700,6.29,4.56,-64,1
1711517041,2024-03-27 06:24,91.07,925.94,1010.28,700,6.33,4.98,-63,1
1711517341,2024-03-27 06:29,92.71,926.06,1010.39,700,6.26,5.17,-63,1
1711517641,2024-03-27 06:34,95.47,926.20,1010.54,700,6.24,5.57,-63,1
1711517941,2024-03-27 06:39,94.54,926.09,1010.43,700,6.40,5.59,-63,1
1711518241,2024-03-27 06:44,95.57,926.30,1010.63,700,6.44,5.79,-63,1
1711518541,2024-03-27 06:49,98.92,926.07,1010.41,700,6.30,6.15,-63,1
1711518841,2024-03-27 06:54,95.59,926.36,1010.70,700,6.59,5.94,-63,1
1711519141,2024-03-27 06:59,99.57,926.31,1010.65,700,6.48,6.42,-64,1
1711519441,2024-03-27 07:04,99.72,926.17,1010.51,700,6.60,6.56,-63,1
1711519741,2024-03-27 07:09,100.00,926.49,1010.83,700,6.65,6.65,-63,1
1711520041,2024-03-27 07:14,100.00,926.51,1010.85,700,6.69,6.69,-63,1
1711520341,2024-03-27 07:19,100.00,926.48,1010.82,700,6.87,6.87,-63,1
1711520641,2024-03-27 07:24,100.00,926.48,1010.82,700,6.90,6.90,-63,1
1711520941,2024-03-27 07:29,100.00,926.60,1010.93,700,6.92,6.92,-63,1
1711521241,2024-03-27 07:34,100.00,926.52,1010.86,700,6.93,6.93,-63,1
1711521541,2024-03-27 07:39,100.00,926.76,1011.09,700,7.21,7.22,-63,1
1711521842,2024-03-27 07:44,100.00,926.79,1011.12,700,7.23,7.24,-63,1
1711522142,2024-03-27 07:49,100.00,926.74,1011.08,700,7.37,7.38,-64,1
1711522442,2024-03-27 07:54,100.00,926.80,1011.14,700,7.36,7.37,-64,1
1711522742,2024-03-27 07:59,100.00,926.42,1010.76,700,7.77,7.78,-64,1
1711523042,2024-03-27 08:04,100.00,926.23,1010.56,700,8.09,8.10,-65,1
1711523342,2024-03-27 08:09,98.00,926.27,1010.61,700,8.17,7.88,-64,1
1711523642,2024-03-27 08:14,96.69,926.53,1010.86,700,8.36,7.87,-65,1
1711523942,2024-03-27 08:19,96.90,926.58,1010.92,700,8.67,8.21,-65,1
1711524242,2024-03-27 08:24,94.47,926.45,1010.79,700,8.86,8.03,-65,1
1711524542,2024-03-27 08:29,94.63,926.55,1010.88,700,8.91,8.10,-65,1
1711524842,2024-03-27 08:34,92.89,926.72,1011.06,700,9.00,7.92,-65,1
1711525142,2024-03-27 08:39,92.59,926.44,1010.78,700,9.00,7.87,-65,1
1711525442,2024-03-27 08:44,93.31,926.56,1010.89,700,8.96,7.95,-66,1
1711525742,2024-03-27 08:49,91.88,926.52,1010.86,700,8.92,7.68,-65,1
1711526042,2024-03-27 08:54,93.56,926.42,1010.75,700,9.07,8.09,-64,1
1711526342,2024-03-27 08:59,92.08,926.43,1010.77,700,9.20,7.99,-65,1
1711526642,2024-03-27 09:04,90.88,926.48,1010.82,700,9.25,7.84,-64,1
1711526943,2024-03-27 09:09,89.22,926.12,1010.45,700,9.45,7.77,-65,1
1711527243,2024-03-27 09:14,87.53,926.15,1010.49,700,9.73,7.77,-64,1
1711527543,2024-03-27 09:19,85.68,926.07,1010.40,700,9.89,7.61,-65,1
1711527843,2024-03-27 09:24,81.32,926.08,1010.42,700,10.04,7.00,-66,1
1711528143,2024-03-27 09:29,82.14,926.33,1010.67,700,10.64,7.73,-65,1
1711528443,2024-03-27 09:34,76.73,926.51,1010.85,700,10.74,6.83,-64,1
1711528743,2024-03-27 09:39,78.14,926.63,1010.96,700,10.28,6.65,-65,1
1711529346,2024-03-27 09:49,80.29,926.56,1010.89,700,11.13,7.87,-64,1
1711529646,2024-03-27 09:54,67.89,926.20,1010.54,700,12.36,6.61,-65,1
1711529946,2024-03-27 09:59,68.31,926.21,1010.55,700,12.23,6.57,-64,1
1711530246,2024-03-27 10:04,68.23,926.25,1010.58,700,12.17,6.50,-64,1
1711530546,2024-03-27 10:09,69.48,926.13,1010.47,700,12.16,6.75,-64,1
1711530846,2024-03-27 10:14,68.35,926.19,1010.52,700,12.56,6.90,-64,1
1711531146,2024-03-27 10:19,65.63,925.78,1010.11,700,12.77,6.51,-64,1
1711531446,2024-03-27 10:24,67.47,925.88,1010.22,700,12.48,6.63,-65,1
1711531746,2024-03-27 10:29,66.11,926.15,1010.48,700,13.25,7.07,-65,1
1711532046,2024-03-27 10:34,65.98,926.03,1010.36,700,13.25,7.04,-65,1
1711532347,2024-03-27 10:39,66.63,926.10,1010.44,700,13.04,6.99,-65,1
1711532647,2024-03-27 10:44,67.84,925.98,1010.32,700,13.19,7.39,-64,1
1711532947,2024-03-27 10:49,69.75,926.07,1010.41,700,12.66,7.29,-65,1
1711533247,2024-03-27 10:54,70.45,926.07,1010.41,700,12.80,7.57,-66,1
1711533547,2024-03-27 10:59,70.14,926.31,1010.64,700,12.93,7.63,-65,1
1711533847,2024-03-27 11:04,70.64,926.17,1010.50,700,12.79,7.60,-65,1
1711534147,2024-03-27 11:09,72.50,926.37,1010.71,700,12.56,7.76,-65,1
1711534447,2024-03-27 11:14,76.34,926.19,1010.52,700,12.34,8.31,-64,1
1711534747,2024-03-27 11:19,77.70,926.09,1010.43,700,12.36,8.59,-63,1
1711535047,2024-03-27 11:24,78.78,925.74,1010.07,700,12.20,8.64,-63,1
1711535347,2024-03-27 11:29,79.70,925.64,1009.97,700,12.12,8.73,-65,1
1711539280,2024-03-27 12:34,77.41,924.76,1009.09,700,13.33,9.47,-65,1
1711539580,2024-03-27 12:39,76.14,924.81,1009.15,700,13.58,9.47,-65,1
1711539880,2024-03-27 12:44,75.15,924.56,1008.90,700,13.59,9.29,-66,1
1711540181,2024-03-27 12:49,76.88,924.47,1008.81,700,13.37,9.41,-65,1
1711540481,2024-03-27 12:54,79.36,924.40,1008.74,700,13.18,9.70,-65,1
1711540781,2024-03-27 12:59,81.37,924.68,1009.02,700,13.05,9.94,-66,1
1711541081,2024-03-27 13:04,80.35,924.07,1008.41,700,13.40,10.10,-66,1
1711541381,2024-03-27 13:09,80.98,924.12,1008.46,700,13.28,10.10,-65,1
1711541681,2024-03-27 13:14,81.18,923.66,1008.00,700,13.09,9.95,-65,1
1711541981,2024-03-27 13:19,83.56,924.15,1008.49,700,12.97,10.26,-66,1
1711542281,2024-03-27 13:24,85.18,923.93,1008.27,700,13.01,10.59,-66,1
1711542581,2024-03-27 13:29,85.53,923.65,1007.98,700,13.20,10.84,-66,1
1711542881,2024-03-27 13:34,87.92,923.67,1008.00,700,13.10,11.15,-65,1
1711543181,2024-03-27 13:39,87.41,923.70,1008.03,700,12.90,10.87,-66,1
1711543481,2024-03-27 13:44,91.75,923.86,1008.20,700,12.48,11.19,-65,1
1711543781,2024-03-27 13:49,96.22,923.66,1008.00,700,12.11,11.54,-66,1
1711544081,2024-03-27 13:54,100.00,923.27,1007.61,700,11.77,11.78,-64,1
1711544381,2024-03-27 13:59,100.00,924.07,1008.40,700,11.56,11.57,-65,1
1711544681,2024-03-27 14:04,100.00,923.53,1007.86,700,11.82,11.83,-65,1
1711544981,2024-03-27 14:09,100.00,923.25,1007.59,700,11.79,11.80,-65,1
1711545281,2024-03-27 14:14,100.00,923.40,1007.74,700,11.89,11.90,-65,1
1711545581,2024-03-27 14:19,100.00,923.55,1007.89,700,11.91,11.92,-65,1
1711545882,2024-03-27 14:24,100.00,923.43,1007.76,700,11.92,11.93,-65,1
1711546182,2024-03-27 14:29,100.00,923.78,1008.12,700,11.73,11.74,-63,1
1711546482,2024-03-27 14:34,100.00,923.45,1007.79,700,11.75,11.76,-64,1
1711546782,2024-03-27 14:39,100.00,923.74,1008.07,700,11.78,11.79,-64,1
1711547082,2024-03-27 14:44,100.00,923.62,1007.95,700,12.20,12.21,-65,1
1711547382,2024-03-27 14:49,97.37,924.03,1008.37,700,12.23,11.84,-64,1
1711547682,2024-03-27 14:54,93.52,923.57,1007.91,700,12.51,11.50,-64,1
1711547982,2024-03-27 14:59,91.85,923.40,1007.74,700,12.42,11.14,-65,1
1711548282,2024-03-27 15:04,92.38,923.60,1007.94,700,12.78,11.59,-65,1
1711548582,2024-03-27 15:09,86.86,923.59,1007.93,700,13.11,10.98,-64,1
1711548882,2024-03-27 15:14,86.26,923.37,1007.70,700,12.83,10.60,-64,1
1711549182,2024-03-27 15:19,91.38,923.76,1008.10,700,12.31,10.96,-64,1
1711549482,2024-03-27 15:24,94.25,923.30,1007.64,700,12.22,11.33,-64,1
1711549782,2024-03-27 15:29,96.23,923.23,1007.57,700,12.06,11.49,-64,1
1711550082,2024-03-27 15:34,97.18,923.51,1007.85,700,11.89,11.47,-63,1
1711550382,2024-03-27 15:39,98.02,923.38,1007.71,700,11.82,11.53,-64,1
1711550683,2024-03-27 15:44,100.00,923.18,1007.52,700,11.81,11.82,-64,1
1711550983,2024-03-27 15:49,100.00,923.31,1007.64,700,11.84,11.85,-63,1
1711551283,2024-03-27 15:54,99.09,923.14,1007.48,700,11.90,11.77,-63,1
1711551583,2024-03-27 15:59,100.00,923.40,1007.74,700,11.91,11.92,-63,1
1711551883,2024-03-27 16:04,100.00,923.46,1007.79,700,12.10,12.11,-64,1
1711552183,2024-03-27 16:09,97.35,923.58,1007.92,700,12.45,12.05,-64,1
1711552483,2024-03-27 16:14,97.52,923.45,1007.79,700,12.28,11.91,-63,1
1711552783,2024-03-27 16:19,99.95,923.45,1007.79,700,12.54,12.54,-65,1
1711553083,2024-03-27 16:24,97.10,923.44,1007.78,700,12.64,12.20,-64,1
1711553383,2024-03-27 16:29,97.08,923.44,1007.77,700,12.47,12.03,-64,1
1711553683,2024-03-27 16:34,98.03,923.12,1007.46,700,12.47,12.18,-64,1
1711553983,2024-03-27 16:39,97.34,923.34,1007.68,700,12.45,12.05,-64,1
1711554283,2024-03-27 16:44,97.50,923.30,1007.63,700,12.41,12.04,-64,1
1711554583,2024-03-27 16:49,98.25,923.10,1007.43,700,12.40,12.14,-65,1
1711554883,2024-03-27 16:54,100.00,922.90,1007.24,700,12.12,12.13,-65,1
1711555184,2024-03-27 16:59,100.00,923.08,1007.42,700,12.02,12.03,-64,1
1711555484,2024-03-27 17:04,100.00,922.99,1007.33,700,11.91,11.92,-64,1
1711555784,2024-03-27 17:09,100.00,923.05,1007.38,700,11.80,11.81,-64,1
1711556084,2024-03-27 17:14,100.00,922.89,1007.23,700,11.72,11.73,-64,1
1711556384,2024-03-27 17:19,100.00,922.76,1007.10,700,11.76,11.77,-64,1
1711556684,2024-03-27 17:24,100.00,922.85,1007.19,700,11.73,11.74,-64,1
1711556984,2024-03-27 17:29,100.00,922.90,1007.23,700,11.42,11.43,-64,1
1711557284,2024-03-27 17:34,100.00,922.91,1007.24,700,11.64,11.65,-64,1
1711557584,2024-03-27 17:39,100.00,922.81,1007.15,700,11.51,11.52,-64,1
1711557884,2024-03-27 17:44,100.00,922.77,1007.11,700,11.52,11.53,-63,1
1711558184,2024-03-27 17:49,100.00,922.81,1007.15,700,11.41,11.42,-63,1
1711558484,2024-03-27 17:54,100.00,922.92,1007.26,700,11.42,11.43,-63,1
1711558784,2024-03-27 17:59,100.00,923.21,1007.54,700,11.25,11.26,-63,1
1711559084,2024-03-27 18:04,100.00,923.23,1007.57,700,11.35,11.36,-63,1
1711559384,2024-03-27 18:09,100.00,923.13,1007.47,700,11.34,11.35,-63,1
1711559684,2024-03-27 18:14,100.00,923.27,1007.61,700,11.20,11.21,-63,1
1711559985,2024-03-27 18:19,100.00,923.22,1007.56,700,11.29,11.30,-64,1
1711560285,2024-03-27 18:24,100.00,922.91,1007.25,700,11.09,11.10,-63,1
1711560585,2024-03-27 18:29,100.00,923.45,1007.79,700,11.16,11.17,-63,1
1711560885,2024-03-27 18:34,100.00,923.51,1007.85,700,11.04,11.05,-63,1
1711561185,2024-03-27 18:39,100.00,923.63,1007.97,700,11.10,11.11,-63,1
1711561485,2024-03-27 18:44,100.00,923.52,1007.86,700,11.08,11.09,-63,1
1711561785,2024-03-27 18:49,100.00,923.43,1007.77,700,11.12,11.13,-63,1
1711562085,2024-03-27 18:54,100.00,923.41,1007.74,700,11.11,11.12,-64,1
1711562385,2024-03-27 18:59,100.00,923.68,1008.02,700,11.18,11.19,-63,1
1711562685,2024-03-27 19:04,100.00,923.38,1007.71,700,11.08,11.09,-63,1
1711562985,2024-03-27 19:09,100.00,923.41,1007.74,700,11.13,11.14,-63,1
1711563285,2024-03-27 19:14,100.00,923.49,1007.83,700,10.96,10.97,-63,1
1711563585,2024-03-27 19:19,100.00,923.34,1007.68,700,10.96,10.97,-63,1
1711563885,2024-03-27 19:24,100.00,923.77,1008.11,700,10.95,10.96,-63,1
1711564185,2024-03-27 19:29,100.00,923.50,1007.84,700,10.97,10.98,-63,1
1711564485,2024-03-27 19:34,100.00,923.81,1008.14,700,10.95,10.96,-64,1
1711564785,2024-03-27 19:39,100.00,923.61,1007.95,700,10.93,10.94,-63,1
1711565086,2024-03-27 19:44,100.00,923.76,1008.10,700,10.79,10.80,-63,1
1711565386,2024-03-27 19:49,100.00,923.82,1008.16,700,10.79,10.80,-63,1
1711565686,2024-03-27 19:54,100.00,923.55,1007.88,700,10.68,10.69,-63,1
1711565986,2024-03-27 19:59,100.00,923.71,1008.05,700,10.67,10.68,-64,1
1711566286,2024-03-27 20:04,100.00,923.83,1008.16,700,10.62,10.63,-62,1
1711566586,2024-03-27 20:09,100.00,923.73,1008.07,700,10.62,10.63,-62,1
1711566886,2024-03-27 20:14,100.00,923.87,1008.20,700,10.62,10.63,-63,1
1711567186,2024-03-27 20:19,100.00,923.57,1007.91,700,10.63,10.64,-63,1
1711567486,2024-03-27 20:24,100.00,923.74,1008.08,700,10.60,10.61,-63,1
1711567786,2024-03-27 20:29,100.00,923.81,1008.15,700,10.63,10.64,-64,1
1711568086,2024-03-27 20:34,100.00,923.43,1007.76,700,10.66,10.67,-63,1
1711568386,2024-03-27 20:39,100.00,923.55,1007.89,700,10.63,10.64,-63,1
1711568686,2024-03-27 20:44,100.00,923.43,1007.77,700,10.69,10.70,-63,1
1711568986,2024-03-27 20:49,100.00,923.64,1007.97,700,10.54,10.55,-63,1
1711569287,2024-03-27 20:54,100.00,923.20,1007.53,700,10.75,10.76,-63,1
1711569587,2024-03-27 20:59,100.00,923.23,1007.57,700,10.57,10.58,-63,1
1711569887,2024-03-27 21:04,100.00,922.93,1007.27,700,10.58,10.59,-62,1
1711570187,2024-03-27 21:09,100.00,923.13,1007.47,700,10.46,10.47,-63,1
1711570487,2024-03-27 21:14,100.00,922.84,1007.18,700,10.51,10.52,-62,1
1711570787,2024-03-27 21:19,100.00,923.06,1007.40,700,10.50,10.51,-63,1
1711571087,2024-03-27 21:24,100.00,922.80,1007.14,700,10.53,10.54,-63,1
1711571387,2024-03-27 21:29,100.00,922.91,1007.24,700,10.48,10.49,-63,1
1711571687,2024-03-27 21:34,100.00,922.83,1007.17,700,10.51,10.52,-63,1
1711571987,2024-03-27 21:39,100.00,922.90,1007.24,700,10.46,10.47,-63,1
1711572288,2024-03-27 21:44,100.00,922.68,1007.02,700,10.40,10.41,-63,1
1711572588,2024-03-27 21:49,100.00,922.73,1007.07,700,10.46,10.47,-63,1
1711572888,2024-03-27 21:54,100.00,922.68,1007.01,700,10.49,10.50,-63,1
1711573188,2024-03-27 21:59,100.00,922.63,1006.97,700,10.48,10.49,-63,1
1711573488,2024-03-27 22:04,100.00,922.73,1007.06,700,10.46,10.47,-63,1
1711573788,2024-03-27 22:09,100.00,922.55,1006.89,700,10.56,10.57,-63,1
1711574089,2024-03-27 22:14,100.00,922.87,1007.21,700,10.56,10.57,-63,1
1711574389,2024-03-27 22:19,100.00,922.89,1007.23,700,10.59,10.60,-64,1
1711574689,2024-03-27 22:24,100.00,922.87,1007.21,700,10.59,10.60,-63,1
1711574989,2024-03-27 22:29,100.00,922.67,1007.01,700,10.60,10.61,-63,1
1711576498,2024-03-27 22:54,100.00,922.65,1006.99,700,10.77,10.78,-63,1
1711576798,2024-03-27 22:59,100.00,922.30,1006.64,700,10.75,10.76,-63,1
1711577098,2024-03-27 23:04,100.00,922.29,1006.63,700,10.88,10.89,-63,1
1711577398,2024-03-27 23:09,100.00,922.33,1006.67,700,10.97,10.98,-63,1
1711577699,2024-03-27 23:14,100.00,922.05,1006.39,700,10.89,10.90,-63,1
1711577999,2024-03-27 23:19,100.00,922.32,1006.66,700,10.91,10.92,-63,1
1711578299,2024-03-27 23:24,100.00,922.20,1006.54,700,10.93,10.94,-63,1
1711578599,2024-03-27 23:29,100.00,922.00,1006.34,700,10.92,10.93,-64,1
1711578899,2024-03-27 23:34,100.00,921.92,1006.26,700,11.05,11.06,-63,1
1711579199,2024-03-27 23:39,100.00,921.86,1006.19,700,11.03,11.04,-63,1
1711579499,2024-03-27 23:44,100.00,922.03,1006.37,700,10.96,10.97,-64,1
1711579799,2024-03-27 23:49,100.00,921.88,1006.22,700,11.06,11.07,-63,1
1711580099,2024-03-27 23:54,100.00,921.88,1006.22,700,11.02,11.03,-64,1
1711580399,2024-03-27 23:59,100.00,921.83,1006.17,700,11.06,11.07,-64,1