1711580699,2024-03-28 00:04,100.00,921.86,1006.20,700,11.05,11.06,-64,1
1711580999,2024-03-28 00:09,100.00,921.82,1006.16,700,11.03,11.04,-63,1
1711581299,2024-03-28 00:14,100.00,921.80,1006.13,700,11.16,11.17,-64,1
1711581599,2024-03-28 00:19,100.00,921.79,1006.13,700,11.24,11.25,-63,1
1711581899,2024-03-28 00:24,100.00,921.71,1006.05,700,11.19,11.20,-63,1
1711582199,2024-03-28 00:29,100.00,921.67,1006.00,700,11.29,11.30,-63,1
1711582499,2024-03-28 00:34,100.00,921.62,1005.96,700,11.23,11.24,-63,1
1711582799,2024-03-28 00:39,100.00,921.69,1006.03,700,11.23,11.24,-63,1
1711583099,2024-03-28 00:44,100.00,921.77,1006.10,700,11.23,11.24,-63,1
1711583400,2024-03-28 00:50,100.00,921.70,1006.04,700,11.14,11.15,-63,1
1711583700,2024-03-28 00:55,100.00,921.71,1006.05,700,11.25,11.26,-63,1
1711584000,2024-03-28 01:00,100.00,921.74,1006.08,700,11.11,11.12,-63,1
1711584300,2024-03-28 01:05,100.00,921.73,1006.06,700,11.16,11.17,-64,1
1711584600,2024-03-28 01:10,100.00,921.70,1006.04,700,11.38,11.39,-63,1
1711584900,2024-03-28 01:15,100.00,921.63,1005.97,700,11.51,11.52,-64,1
1711585200,2024-03-28 01:20,100.00,921.49,1005.83,700,11.65,11.66,-64,1
1711585500,2024-03-28 01:25,100.00,921.31,1005.65,700,11.56,11.57,-64,1
1711585800,2024-03-28 01:30,100.00,921.33,1005.66,700,11.67,11.68,-64,1
1711586100,2024-03-28 01:35,100.00,921.28,1005.62,700,11.78,11.79,-64,1
1711586400,2024-03-28 01:40,100.00,921.15,1005.48,700,12.04,12.05,-64,1
1711586700,2024-03-28 01:45,100.00,921.09,1005.43,700,12.02,12.03,-64,1
1711587000,2024-03-28 01:50,100.00,920.80,1005.14,700,12.09,12.10,-64,1
1711587300,2024-03-28 01:55,100.00,920.76,1005.10,700,12.11,12.12,-64,1
1711587600,2024-03-28 02:00,100.00,920.69,1005.03,700,12.03,12.04,-64,1
1711587900,2024-03-28 02:05,100.00,920.54,1004.88,700,12.06,12.07,-64,1
1711588200,2024-03-28 02:10,100.00,920.51,1004.85,700,12.11,12.12,-64,1
1711588501,2024-03-28 02:15,100.00,920.36,1004.69,700,12.07,12.08,-64,1
1711588801,2024-03-28 02:20,100.00,920.27,1004.61,700,12.14,12.15,-64,1
1711589101,2024-03-28 02:25,100.00,920.24,1004.57,700,11.93,11.94,-64,1
1711589401,2024-03-28 02:30,100.00,920.45,1004.79,700,12.02,12.03,-63,1
1711589701,2024-03-28 02:35,100.00,920.48,1004.82,700,12.06,12.07,-64,1
1711590001,2024-03-28 02:40,100.00,920.21,1004.55,700,12.03,12.04,-63,1
1711590301,2024-03-28 02:45,100.00,920.40,1004.74,700,12.02,12.03,-63,1
1711590601,2024-03-28 02:50,100.00,920.30,1004.64,700,11.80,11.81,-63,1
1711590901,2024-03-28 02:55,100.00,920.17,1004.51,700,11.77,11.78,-64,1
1711591201,2024-03-28 03:00,100.00,920.21,1004.55,700,11.80,11.81,-64,1
1711591501,2024-03-28 03:05,100.00,920.08,1004.42,700,11.75,11.76,-63,1
1711591801,2024-03-28 03:10,100.00,919.96,1004.30,700,11.77,11.78,-64,1
1711592101,2024-03-28 03:15,100.00,919.96,1004.30,700,11.76,11.77,-64,1
1711592401,2024-03-28 03:20,100.00,920.19,1004.53,700,11.82,11.83,-64,1
1711592701,2024-03-28 03:25,100.00,920.12,1004.46,700,11.75,11.76,-64,1
1711593001,2024-03-28 03:30,100.00,920.27,1004.60,700,11.46,11.47,-64,1
1711593301,2024-03-28 03:35,100.00,920.24,1004.58,700,11.73,11.74,-64,1
1711593601,2024-03-28 03:40,100.00,920.20,1004.53,700,11.55,11.56,-64,1
1711593901,2024-03-28 03:45,100.00,920.23,1004.57,700,11.61,11.62,-63,1
1711594202,2024-03-28 03:50,100.00,920.27,1004.61,700,11.65,11.66,-63,1
1711594502,2024-03-28 03:55,100.00,920.19,1004.53,700,11.37,11.38,-64,1
1711594802,2024-03-28 04:00,100.00,920.25,1004.59,700,11.25,11.26,-63,1
1711595102,2024-03-28 04:05,100.00,920.29,1004.63,700,11.03,11.04,-64,1
1711595402,2024-03-28 04:10,100.00,920.13,1004.46,700,10.84,10.85,-63,1
1711595702,2024-03-28 04:15,100.00,920.09,1004.43,700,10.72,10.73,-63,1
1711596002,2024-03-28 04:20,100.00,920.26,1004.60,700,10.64,10.65,-63,1
1711596302,2024-03-28 04:25,100.00,920.36,1004.70,700,10.56,10.57,-63,1
1711596602,2024-03-28 04:30,100.00,920.21,1004.55,700,10.31,10.32,-63,1
1711596902,2024-03-28 04:35,100.00,920.11,1004.45,700,10.28,10.29,-63,1
1711597202,2024-03-28 04:40,100.00,920.18,1004.51,700,10.15,10.16,-63,1
1711597502,2024-03-28 04:45,100.00,920.30,1004.64,700,10.05,10.06,-64,1
1711597802,2024-03-28 04:50,100.00,920.35,1004.69,700,9.99,10.00,-65,1
1711598102,2024-03-28 04:55,100.00,920.45,1004.79,700,10.12,10.13,-66,1
1711598402,2024-03-28 05:00,100.00,920.65,1004.99,700,9.83,9.84,-65,1
1711598702,2024-03-28 05:05,100.00,920.50,1004.84,700,9.57,9.58,-67,1
1711599002,2024-03-28 05:10,100.00,920.47,1004.81,700,9.71,9.72,-67,1
1711599302,2024-03-28 05:15,100.00,920.52,1004.85,700,9.69,9.70,-67,1
1711599602,2024-03-28 05:20,100.00,920.65,1004.99,700,9.58,9.59,-66,1
1711599902,2024-03-28 05:25,100.00,920.57,1004.91,700,9.75,9.76,-66,1
1711600203,2024-03-28 05:30,100.00,920.62,1004.96,700,9.51,9.52,-65,1
1711600503,2024-03-28 05:35,100.00,920.67,1005.01,700,9.61,9.62,-65,1
1711600803,2024-03-28 05:40,100.00,920.79,1005.13,700,9.44,9.45,-66,1
1711601103,2024-03-28 05:45,100.00,920.68,1005.02,700,9.36,9.37,-66,1
1711601403,2024-03-28 05:50,100.00,920.72,1005.05,700,9.42,9.43,-66,1
1711601703,2024-03-28 05:55,100.00,920.67,1005.01,700,9.29,9.30,-65,1
1711602003,2024-03-28 06:00,100.00,920.62,1004.96,700,9.34,9.35,-65,1
1711602303,2024-03-28 06:05,100.00,920.68,1005.02,700,9.19,9.20,-65,1
1711602603,2024-03-28 06:10,100.00,920.69,1005.02,700,9.25,9.26,-66,1
1711602903,2024-03-28 06:15,100.00,920.81,1005.15,700,9.26,9.27,-66,1
1711603203,2024-03-28 06:20,100.00,920.91,1005.25,700,9.51,9.52,-66,1
1711603503,2024-03-28 06:25,100.00,920.96,1005.30,700,9.51,9.52,-66,1
1711603803,2024-03-28 06:30,100.00,921.06,1005.40,700,9.42,9.43,-66,1
1711604103,2024-03-28 06:35,100.00,920.93,1005.27,700,9.41,9.42,-65,1
1711604403,2024-03-28 06:40,100.00,920.92,1005.26,700,9.47,9.48,-66,1
1711604703,2024-03-28 06:45,100.00,920.91,1005.24,700,9.48,9.49,-67,1
1711605003,2024-03-28 06:50,100.00,921.01,1005.35,700,9.54,9.55,-67,1
1711605303,2024-03-28 06:55,100.00,921.40,1005.73,700,9.53,9.54,-65,1
1711605604,2024-03-28 07:00,100.00,921.49,1005.83,700,9.07,9.08,-66,1
1711605904,2024-03-28 07:05,100.00,921.69,1006.03,700,8.74,8.75,-66,1
1711606204,2024-03-28 07:10,100.00,921.77,1006.11,700,8.57,8.58,-66,1
1711606504,2024-03-28 07:15,100.00,921.95,1006.29,700,8.33,8.34,-66,1
1711606804,2024-03-28 07:20,100.00,922.13,1006.47,700,7.81,7.82,-67,1
1711607104,2024-03-28 07:25,100.00,922.00,1006.33,700,7.65,7.66,-66,1
1711607404,2024-03-28 07:30,100.00,922.12,1006.45,700,7.46,7.47,-67,1
1711607704,2024-03-28 07:35,100.00,922.13,1006.47,700,7.23,7.24,-66,1
1711608004,2024-03-28 07:40,100.00,922.30,1006.63,700,7.04,7.04,-66,1
1711608304,2024-03-28 07:45,100.00,922.44,1006.77,700,6.97,6.97,-67,1
1711608604,2024-03-28 07:50,100.00,922.58,1006.92,700,6.86,6.86,-67,1
1711608904,2024-03-28 07:55,100.00,922.40,1006.74,700,6.73,6.73,-67,1
1711609204,2024-03-28 08:00,100.00,922.51,1006.85,700,7.09,7.09,-67,1
1711609504,2024-03-28 08:05,100.00,922.48,1006.82,700,7.01,7.01,-67,1
1711609804,2024-03-28 08:10,100.00,922.53,1006.86,700,7.09,7.09,-66,1
1711610104,2024-03-28 08:15,100.00,922.60,1006.93,700,7.07,7.07,-66,1
1711610404,2024-03-28 08:20,100.00,922.42,1006.76,700,7.21,7.22,-67,1
1711610704,2024-03-28 08:25,100.00,922.24,1006.57,700,7.19,7.20,-67,1
1711611005,2024-03-28 08:30,100.00,922.53,1006.87,700,7.11,7.11,-66,1
1711611104,2024-03-28 08:31,100.00,922.51,1006.85,700,7.08,7.08,-66,1
1711611404,2024-03-28 08:36,100.00,922.74,1007.07,700,6.95,6.95,-65,1
1711611704,2024-03-28 08:41,100.00,922.45,1006.79,700,6.87,6.87,-65,1
1711612004,2024-03-28 08:46,100.00,922.60,1006.94,700,6.57,6.57,-65,1
1711612304,2024-03-28 08:51,100.00,922.82,1007.15,700,6.67,6.67,-65,1
1711612604,2024-03-28 08:56,100.00,922.86,1007.20,700,6.63,6.63,-65,1
1711612904,2024-03-28 09:01,100.00,922.98,1007.32,700,6.70,6.70,-65,1
1711613205,2024-03-28 09:06,100.00,923.02,1007.36,700,6.71,6.71,-65,1
1711613505,2024-03-28 09:11,100.00,923.22,1007.55,700,6.73,6.73,-65,1
1711613805,2024-03-28 09:16,100.00,923.34,1007.67,700,6.93,6.93,-66,1
1711614105,2024-03-28 09:21,100.00,923.71,1008.05,700,6.97,6.97,-66,1
1711614405,2024-03-28 09:26,100.00,923.89,1008.23,700,7.12,7.12,-66,1
1711614705,2024-03-28 09:31,100.00,923.70,1008.03,700,7.19,7.20,-67,1
1711615005,2024-03-28 09:36,100.00,923.67,1008.01,700,7.12,7.12,-66,1
1711615305,2024-03-28 09:41,100.00,923.94,1008.28,700,7.16,7.17,-66,1
1711615605,2024-03-28 09:46,100.00,923.92,1008.26,700,7.24,7.25,-67,1
1711615905,2024-03-28 09:51,100.00,924.11,1008.45,700,7.31,7.32,-67,1
1711616205,2024-03-28 09:56,100.00,923.98,1008.32,700,7.35,7.36,-67,1
1711616505,2024-03-28 10:01,100.00,924.01,1008.35,700,7.46,7.47,-66,1
1711616805,2024-03-28 10:06,100.00,923.96,1008.30,700,7.83,7.84,-66,1
1711617105,2024-03-28 10:11,100.00,923.86,1008.20,700,8.17,8.18,-66,1
1711617405,2024-03-28 10:16,100.00,923.93,1008.27,700,8.29,8.30,-66,1
1711617705,2024-03-28 10:21,100.00,924.31,1008.64,700,8.27,8.28,-66,1
1711618005,2024-03-28 10:26,100.00,924.29,1008.63,700,8.99,9.00,-67,1
1711618306,2024-03-28 10:31,100.00,924.32,1008.66,700,10.35,10.36,-67,1
1711618606,2024-03-28 10:36,100.00,924.37,1008.71,700,10.60,10.61,-67,1
1711618906,2024-03-28 10:41,100.00,924.21,1008.54,700,10.96,10.97,-67,1
1711619206,2024-03-28 10:46,100.00,924.24,1008.58,700,11.94,11.95,-68,1
1711619506,2024-03-28 10:51,100.00,924.46,1008.80,700,11.73,11.74,-68,1
1711619806,2024-03-28 10:56,100.00,924.53,1008.86,700,11.34,11.35,-67,1
1711620106,2024-03-28 11:01,100.00,924.71,1009.05,700,10.90,10.91,-67,1
1711620406,2024-03-28 11:06,100.00,924.84,1009.17,700,10.63,10.64,-67,1
1711620706,2024-03-28 11:11,100.00,924.82,1009.16,700,10.31,10.32,-67,1
1711621006,2024-03-28 11:16,100.00,924.81,1009.14,700,11.06,11.07,-67,1
1711621306,2024-03-28 11:21,100.00,924.84,1009.18,700,12.52,12.53,-67,1
1711621606,2024-03-28 11:26,100.00,924.78,1009.12,700,13.56,13.57,-68,1
1711621906,2024-03-28 11:31,100.00,924.75,1009.09,700,14.79,14.80,-67,1
1711622206,2024-03-28 11:36,75.52,924.78,1009.12,700,15.19,10.91,-67,1
1711622506,2024-03-28 11:41,69.93,924.80,1009.13,700,15.36,9.92,-67,1
1711622806,2024-03-28 11:46,74.21,924.76,1009.10,700,15.92,11.35,-68,1
1711623107,2024-03-28 11:51,67.18,924.92,1009.25,700,16.06,9.99,-67,1
1711623407,2024-03-28 11:56,68.20,925.06,1009.39,700,16.05,10.20,-67,1
1711623707,2024-03-28 12:01,62.22,925.04,1009.37,700,16.11,8.89,-67,1
1711624007,2024-03-28 12:06,54.56,925.09,1009.42,700,16.13,6.98,-67,1
1711624307,2024-03-28 12:11,56.44,925.28,1009.62,700,16.37,7.70,-68,1
1711624607,2024-03-28 12:16,59.20,925.20,1009.54,700,17.08,9.07,-68,1
1711624907,2024-03-28 12:21,55.03,925.26,1009.59,700,17.04,7.96,-68,1
1711625207,2024-03-28 12:26,52.54,925.16,1009.50,700,16.54,6.81,-61,1
1711625507,2024-03-28 12:31,52.70,925.23,1009.57,700,16.32,6.66,-69,1
1711625807,2024-03-28 12:36,50.33,925.27,1009.61,700,15.67,5.39,-68,1
1711626107,2024-03-28 12:41,51.43,925.30,1009.64,700,15.85,5.86,-68,1
1711626407,2024-03-28 12:46,51.89,925.44,1009.78,700,16.29,6.40,-68,1
1711626707,2024-03-28 12:51,49.03,925.44,1009.78,700,15.52,4.87,-68,1
1711627007,2024-03-28 12:56,52.41,925.54,1009.88,700,16.26,6.52,-67,1
1711627307,2024-03-28 13:01,51.31,925.67,1010.01,700,16.26,6.21,-68,1
1711627607,2024-03-28 13:06,51.28,925.64,1009.98,700,15.99,5.95,-67,1
1711627907,2024-03-28 13:11,50.27,925.55,1009.89,700,15.63,5.33,-67,1
1711629114,2024-03-28 13:31,44.80,925.75,1010.09,700,16.82,4.77,-66,1
1711629414,2024-03-28 13:36,43.40,925.85,1010.18,700,16.68,4.19,-66,1
1711629714,2024-03-28 13:41,41.60,925.92,1010.26,700,16.39,3.33,-67,1
1711630014,2024-03-28 13:46,43.25,925.95,1010.28,700,16.70,4.16,-67,1
1711630314,2024-03-28 13:51,42.95,925.98,1010.32,700,16.38,3.77,-67,1
1711630614,2024-03-28 13:56,43.75,926.09,1010.43,700,16.91,4.51,-66,1
1711630914,2024-03-28 14:01,41.09,925.99,1010.32,700,16.65,3.38,-67,1
1711631214,2024-03-28 14:06,39.77,925.96,1010.30,700,16.47,2.76,-68,1
1711631514,2024-03-28 14:11,43.22,926.06,1010.40,700,16.76,4.20,-67,1
1711631814,2024-03-28 14:16,42.87,926.01,1010.34,700,16.95,4.26,-67,1
1711632114,2024-03-28 14:21,39.49,926.12,1010.45,700,16.26,2.47,-67,1
1711632414,2024-03-28 14:26,40.15,925.97,1010.31,700,16.12,2.58,-68,1
1711632715,2024-03-28 14:31,40.36,926.01,1010.35,700,16.31,2.82,-67,1
1711633015,2024-03-28 14:36,40.85,926.04,1010.38,700,16.51,3.17,-68,1
1711633315,2024-03-28 14:41,38.81,926.19,1010.53,700,16.63,2.56,-67,1
1711633615,2024-03-28 14:46,40.45,926.33,1010.66,700,16.51,3.04,-67,1
1711633915,2024-03-28 14:51,39.76,926.56,1010.90,700,16.17,2.49,-68,1
1711634215,2024-03-28 14:56,41.99,926.63,1010.97,700,16.06,3.16,-68,1
1711634515,2024-03-28 15:01,40.21,926.63,1010.96,700,15.77,2.29,-68,1
1711634815,2024-03-28 15:06,41.51,926.74,1011.08,700,15.33,2.34,-69,1
1711635115,2024-03-28 15:11,42.93,926.64,1010.98,700,15.22,2.71,-69,1
1711635415,2024-03-28 15:16,42.36,926.64,1010.98,700,15.30,2.59,-68,1
1711635715,2024-03-28 15:21,42.25,926.55,1010.89,700,15.13,2.40,-68,1
1711636015,2024-03-28 15:26,42.38,926.62,1010.95,700,14.99,2.32,-68,1
1711636315,2024-03-28 15:31,43.39,926.75,1011.09,700,14.55,2.25,-68,1
1711636615,2024-03-28 15:36,43.66,926.81,1011.14,700,14.13,1.96,-69,1
1711636915,2024-03-28 15:41,45.20,926.94,1011.28,700,14.02,2.35,-68,1
1711637215,2024-03-28 15:46,45.13,926.95,1011.29,700,13.88,2.20,-67,1
1711637515,2024-03-28 15:51,45.91,926.91,1011.25,700,13.82,2.38,-67,1
1711637816,2024-03-28 15:56,47.71,927.06,1011.39,700,13.54,2.67,-70,1
1711638116,2024-03-28 16:01,48.34,927.10,1011.43,700,13.44,2.76,-69,1
1711638416,2024-03-28 16:06,50.34,927.01,1011.35,700,13.43,3.32,-68,1
1711638716,2024-03-28 16:11,50.95,927.10,1011.44,700,13.41,3.48,-68,1
1711639016,2024-03-28 16:16,51.28,927.19,1011.53,700,13.38,3.54,-68,1
1711639316,2024-03-28 16:21,51.53,927.36,1011.70,700,13.18,3.42,-68,1
1711639616,2024-03-28 16:26,51.44,927.30,1011.64,700,13.10,3.33,-68,1
1711639916,2024-03-28 16:31,50.47,927.47,1011.80,700,12.91,2.88,-68,1
1711640216,2024-03-28 16:36,51.33,927.52,1011.86,700,12.86,3.07,-68,1
1711640516,2024-03-28 16:41,53.07,927.42,1011.76,700,12.84,3.52,-68,1
1711640816,2024-03-28 16:46,52.08,927.46,1011.79,700,12.43,2.88,-68,1
1711641116,2024-03-28 16:51,53.15,927.57,1011.91,700,12.37,3.11,-68,1
1711641416,2024-03-28 16:56,53.40,927.62,1011.96,700,12.36,3.17,-69,1
1711641716,2024-03-28 17:01,54.48,927.67,1012.01,700,12.39,3.48,-68,1
1711642016,2024-03-28 17:06,53.46,927.71,1012.05,700,12.29,3.12,-68,1
1711642316,2024-03-28 17:11,58.00,927.80,1012.13,700,11.94,3.95,-68,1
1711642616,2024-03-28 17:16,56.07,927.66,1011.99,700,11.76,3.30,-68,1
1711642916,2024-03-28 17:21,58.71,927.77,1012.11,700,11.54,3.74,-68,1
1711643217,2024-03-28 17:26,59.85,927.76,1012.10,700,11.40,3.89,-68,1
1711643517,2024-03-28 17:31,61.67,927.89,1012.23,700,11.35,4.26,-67,1
1711643817,2024-03-28 17:36,61.24,928.30,1012.64,700,11.31,4.13,-67,1
1711644117,2024-03-28 17:41,83.59,929.46,1013.80,700,9.53,6.90,-67,1
1711644417,2024-03-28 17:46,100.00,929.77,1014.11,700,8.20,8.21,-71,1
1711644717,2024-03-28 17:51,100.00,929.63,1013.97,700,7.41,7.42,-70,1
1711645017,2024-03-28 17:56,100.00,929.71,1014.05,700,7.13,7.14,-70,1
1711645317,2024-03-28 18:01,100.00,929.78,1014.12,700,6.91,6.91,-69,1
1711645617,2024-03-28 18:06,100.00,929.81,1014.15,700,6.64,6.64,-68,1
1711645917,2024-03-28 18:11,100.00,929.97,1014.30,700,6.58,6.58,-66,1
1711646217,2024-03-28 18:16,100.00,930.01,1014.34,700,6.44,6.44,-66,1
1711646517,2024-03-28 18:21,100.00,930.03,1014.37,700,6.26,6.26,-67,1
1711646817,2024-03-28 18:26,100.00,930.05,1014.39,700,6.21,6.21,-66,1
1711647720,2024-03-28 18:42,100.00,930.26,1014.60,700,6.06,6.06,-68,1
1711648020,2024-03-28 18:47,100.00,930.36,1014.69,700,5.99,5.99,-68,1
1711648320,2024-03-28 18:52,100.00,930.31,1014.65,700,5.87,5.87,-70,1
1711648621,2024-03-28 18:57,100.00,930.52,1014.85,700,5.91,5.91,-68,1
1711648921,2024-03-28 19:02,100.00,930.56,1014.89,700,5.92,5.92,-67,1
1711649221,2024-03-28 19:07,100.00,930.62,1014.95,700,6.02,6.02,-68,1
1711649521,2024-03-28 19:12,100.00,930.68,1015.02,700,5.94,5.94,-69,1
1711649821,2024-03-28 19:17,100.00,930.68,1015.01,700,6.00,6.00,-67,1
1711650121,2024-03-28 19:22,100.00,930.72,1015.06,700,6.02,6.02,-66,1
1711650421,2024-03-28 19:27,100.00,930.81,1015.15,700,5.91,5.91,-68,1
1711650721,2024-03-28 19:32,100.00,930.82,1015.16,700,5.72,5.72,-69,1
1711651021,2024-03-28 19:37,100.00,930.80,1015.13,700,5.64,5.64,-68,1
1711651321,2024-03-28 19:42,100.00,931.01,1015.35,700,5.72,5.72,-67,1
1711651621,2024-03-28 19:47,100.00,931.00,1015.34,700,5.84,5.84,-67,1
1711651921,2024-03-28 19:52,100.00,930.84,1015.18,700,5.80,5.80,-67,1
1711652221,2024-03-28 19:57,100.00,930.75,1015.08,700,5.84,5.84,-66,1
1711652521,2024-03-28 20:02,100.00,930.77,1015.10,700,5.94,5.94,-67,1
1711652822,2024-03-28 20:07,100.00,930.71,1015.05,700,5.90,5.90,-67,1
1711653122,2024-03-28 20:12,100.00,930.73,1015.07,700,5.90,5.90,-67,1
1711653422,2024-03-28 20:17,100.00,930.67,1015.01,700,5.73,5.73,-66,1
1711653722,2024-03-28 20:22,100.00,930.79,1015.13,700,5.75,5.75,-66,1
1711654022,2024-03-28 20:27,100.00,930.69,1015.03,700,5.81,5.81,-66,1
1711654322,2024-03-28 20:32,100.00,930.55,1014.89,700,5.80,5.80,-67,1
1711654922,2024-03-28 20:42,100.00,930.47,1014.81,700,5.68,5.68,-66,1
1711655222,2024-03-28 20:47,100.00,930.53,1014.87,700,5.60,5.60,-68,1
1711655522,2024-03-28 20:52,100.00,930.61,1014.95,700,5.47,5.47,-66,1
1711655822,2024-03-28 20:57,100.00,930.78,1015.12,700,5.57,5.57,-66,1
1711656122,2024-03-28 21:02,100.00,930.77,1015.11,700,5.65,5.65,-67,1
1711656422,2024-03-28 21:07,100.00,930.93,1015.27,700,5.64,5.64,-66,1
1711656722,2024-03-28 21:12,100.00,930.85,1015.19,700,5.72,5.72,-67,1
1711657023,2024-03-28 21:17,100.00,931.07,1015.41,700,5.82,5.82,-68,1
1711657323,2024-03-28 21:22,100.00,931.18,1015.52,700,6.10,6.10,-68,1
1711657623,2024-03-28 21:27,100.00,931.37,1015.71,700,6.03,6.03,-68,1
1711657923,2024-03-28 21:32,100.00,931.60,1015.94,700,6.02,6.02,-67,1
1711658223,2024-03-28 21:37,100.00,931.60,1015.94,700,6.10,6.10,-67,1
1711658523,2024-03-28 21:42,100.00,931.75,1016.09,700,5.96,5.96,-69,1
1711658823,2024-03-28 21:47,100.00,931.75,1016.09,700,6.10,6.10,-67,1
1711659123,2024-03-28 21:52,100.00,931.87,1016.20,700,6.03,6.03,-66,1
1711659423,2024-03-28 21:57,100.00,931.87,1016.21,700,6.28,6.28,-68,1
1711659723,2024-03-28 22:02,100.00,932.07,1016.41,700,6.23,6.23,-68,1
1711660023,2024-03-28 22:07,100.00,932.15,1016.48,700,6.27,6.27,-68,1
1711660323,2024-03-28 22:12,100.00,932.35,1016.69,700,6.36,6.36,-68,1
1711660623,2024-03-28 22:17,100.00,932.33,1016.67,700,6.09,6.09,-68,1
1711660923,2024-03-28 22:22,100.00,932.38,1016.72,700,6.06,6.06,-68,1
1711661223,2024-03-28 22:27,100.00,932.58,1016.92,700,6.15,6.15,-69,1
1711661523,2024-03-28 22:32,100.00,932.55,1016.88,700,6.24,6.24,-68,1
1711661824,2024-03-28 22:37,100.00,932.67,1017.01,700,6.13,6.13,-69,1
1711662124,2024-03-28 22:42,100.00,932.83,1017.17,700,6.18,6.18,-68,1
1711662424,2024-03-28 22:47,100.00,932.80,1017.14,700,6.06,6.06,-69,1
1711662724,2024-03-28 22:52,100.00,933.04,1017.38,700,6.00,6.00,-69,1
1711663024,2024-03-28 22:57,100.00,933.04,1017.38,700,5.93,5.93,-68,1
1711663324,2024-03-28 23:02,100.00,933.08,1017.41,700,5.95,5.95,-68,1
1711663624,2024-03-28 23:07,100.00,933.30,1017.64,700,5.85,5.85,-69,1
1711663924,2024-03-28 23:12,100.00,933.49,1017.83,700,5.78,5.78,-69,1
1711664224,2024-03-28 23:17,100.00,933.62,1017.96,700,5.72,5.72,-69,1
1711664524,2024-03-28 23:22,100.00,933.66,1018.00,700,5.77,5.77,-69,1
1711664824,2024-03-28 23:27,100.00,933.69,1018.02,700,5.73,5.73,-69,1
1711665124,2024-03-28 23:32,100.00,933.75,1018.09,700,5.69,5.69,-68,1
1711665424,2024-03-28 23:37,100.00,933.93,1018.27,700,5.57,5.57,-68,1
1711665724,2024-03-28 23:42,100.00,933.97,1018.30,700,5.56,5.56,-69,1
1711666024,2024-03-28 23:47,100.00,933.98,1018.31,700,5.59,5.59,-69,1
1711666324,2024-03-28 23:52,100.00,934.14,1018.48,700,5.63,5.63,-69,1
1711666625,2024-03-28 23:57,100.00,934.17,1018.50,700,5.59,5.59,-69,1