1711666925,2024-03-29 00:02,100.00,934.13,1018.47,700,5.52,5.52,-69,1
1711667225,2024-03-29 00:07,100.00,934.37,1018.71,700,5.54,5.54,-69,1
1711667525,2024-03-29 00:12,100.00,934.33,1018.67,700,5.40,5.40,-68,1
1711667825,2024-03-29 00:17,100.00,934.34,1018.68,700,5.25,5.25,-68,1
1711671149,2024-03-29 01:12,100.00,935.46,1019.79,700,5.17,5.17,-67,1
1711671449,2024-03-29 01:17,100.00,935.62,1019.96,700,5.15,5.15,-66,1
1711671749,2024-03-29 01:22,100.00,935.67,1020.01,700,5.18,5.18,-66,1
1711672049,2024-03-29 01:27,100.00,935.77,1020.11,700,5.32,5.32,-66,1
1711672349,2024-03-29 01:32,100.00,935.92,1020.25,700,5.39,5.39,-66,1
1711672649,2024-03-29 01:37,100.00,936.15,1020.48,700,5.37,5.37,-66,1
1711672949,2024-03-29 01:42,100.00,936.29,1020.62,700,5.35,5.35,-66,1
1711673249,2024-03-29 01:47,100.00,936.14,1020.48,700,5.45,5.45,-67,1
1711673549,2024-03-29 01:52,100.00,936.00,1020.34,700,5.33,5.33,-66,1
1711673849,2024-03-29 01:57,100.00,936.40,1020.73,700,5.24,5.24,-66,1
1711674149,2024-03-29 02:02,100.00,936.46,1020.80,700,5.39,5.39,-65,1
1711674450,2024-03-29 02:07,100.00,936.41,1020.75,700,5.36,5.36,-65,1
1711674750,2024-03-29 02:12,100.00,936.46,1020.79,700,5.49,5.49,-66,1
1711675050,2024-03-29 02:17,100.00,936.61,1020.95,700,5.56,5.56,-66,1
1711675350,2024-03-29 02:22,100.00,936.61,1020.95,700,5.39,5.39,-66,1
1711675650,2024-03-29 02:27,100.00,936.80,1021.14,700,5.33,5.33,-65,1
1711675950,2024-03-29 02:32,100.00,936.75,1021.08,700,5.42,5.42,-66,1
1711676250,2024-03-29 02:37,100.00,936.76,1021.10,700,5.57,5.57,-65,1
1711676550,2024-03-29 02:42,100.00,936.79,1021.13,700,5.46,5.46,-66,1
1711676850,2024-03-29 02:47,100.00,936.81,1021.15,700,5.52,5.52,-65,1
1711677150,2024-03-29 02:52,100.00,936.77,1021.11,700,5.55,5.55,-66,1
1711677450,2024-03-29 02:57,100.00,936.93,1021.27,700,5.64,5.64,-65,1
1711677750,2024-03-29 03:02,100.00,936.76,1021.10,700,5.59,5.59,-66,1
1711678050,2024-03-29 03:07,100.00,936.94,1021.27,700,5.58,5.58,-65,1
1711678350,2024-03-29 03:12,100.00,936.75,1021.08,700,5.51,5.51,-66,1
1711678650,2024-03-29 03:17,100.00,936.97,1021.30,700,5.80,5.80,-65,1
1711678950,2024-03-29 03:22,100.00,937.00,1021.34,700,5.75,5.75,-65,1
1711679250,2024-03-29 03:27,100.00,936.92,1021.26,700,5.80,5.80,-65,1
1711679551,2024-03-29 03:32,100.00,936.97,1021.31,700,5.85,5.85,-65,1
1711679851,2024-03-29 03:37,100.00,937.12,1021.46,700,5.74,5.74,-65,1
1711680151,2024-03-29 03:42,100.00,936.95,1021.29,700,5.70,5.70,-65,1
1711680451,2024-03-29 03:47,100.00,936.81,1021.14,700,5.63,5.63,-64,1
1711680751,2024-03-29 03:52,100.00,936.85,1021.19,700,5.62,5.62,-65,1
1711681051,2024-03-29 03:57,100.00,936.90,1021.24,700,5.66,5.66,-65,1
1711681351,2024-03-29 04:02,100.00,936.77,1021.11,700,5.77,5.77,-65,1
1711681651,2024-03-29 04:07,100.00,936.92,1021.26,700,5.61,5.61,-65,1
1711681951,2024-03-29 04:12,100.00,936.99,1021.33,700,5.79,5.79,-65,1
1711682251,2024-03-29 04:17,96.22,937.01,1021.35,700,5.76,5.21,-64,1
1711682551,2024-03-29 04:22,100.00,937.02,1021.35,700,5.86,5.86,-65,1
1711682851,2024-03-29 04:27,97.88,937.02,1021.36,700,5.98,5.67,-65,1
1711683151,2024-03-29 04:32,98.03,936.95,1021.29,700,6.18,5.90,-65,1
1711683451,2024-03-29 04:37,91.96,936.70,1021.04,700,6.16,4.96,-65,1
1711683751,2024-03-29 04:42,99.03,936.99,1021.32,700,5.95,5.81,-65,1
1711684051,2024-03-29 04:47,96.45,937.22,1021.56,700,5.95,5.43,-64,1
1711684351,2024-03-29 04:52,91.74,937.16,1021.50,700,5.83,4.59,-65,1
1711684651,2024-03-29 04:57,98.74,937.48,1021.82,700,5.71,5.53,-64,1
1711684952,2024-03-29 05:02,95.57,937.53,1021.86,700,5.44,4.79,-65,1
1711685252,2024-03-29 05:07,100.00,937.59,1021.93,700,5.08,5.08,-65,1
1711685552,2024-03-29 05:12,100.00,937.71,1022.05,700,5.02,5.02,-66,1
1711685852,2024-03-29 05:17,100.00,937.49,1021.82,700,4.65,4.65,-65,1
1711686152,2024-03-29 05:22,100.00,937.73,1022.07,700,4.43,4.43,-65,1
1711686452,2024-03-29 05:27,100.00,937.76,1022.09,700,4.45,4.45,-66,1
1711686752,2024-03-29 05:32,100.00,937.65,1021.99,700,4.49,4.49,-65,1
1711687052,2024-03-29 05:37,100.00,937.72,1022.05,700,4.48,4.48,-65,1
1711687352,2024-03-29 05:42,100.00,937.68,1022.02,700,4.11,4.11,-65,1
1711687652,2024-03-29 05:47,100.00,937.90,1022.24,700,3.95,3.95,-65,1
1711687952,2024-03-29 05:52,100.00,937.95,1022.29,700,3.85,3.85,-66,1
1711688252,2024-03-29 05:57,100.00,937.94,1022.28,700,3.47,3.47,-65,1
1711688554,2024-03-29 06:02,100.00,938.02,1022.36,700,3.32,3.32,-65,1
1711688854,2024-03-29 06:07,100.00,937.96,1022.30,700,3.27,3.27,-65,1
1711689154,2024-03-29 06:12,100.00,938.02,1022.36,700,3.28,3.28,-65,1
1711689454,2024-03-29 06:17,100.00,937.92,1022.26,700,3.34,3.34,-65,1
1711689754,2024-03-29 06:22,100.00,938.03,1022.36,700,3.42,3.42,-65,1
1711690054,2024-03-29 06:27,100.00,938.04,1022.38,700,3.37,3.37,-65,1
1711690354,2024-03-29 06:32,100.00,937.92,1022.26,700,3.39,3.39,-65,1
1711690654,2024-03-29 06:37,100.00,938.02,1022.36,700,3.36,3.36,-65,1
1711690955,2024-03-29 06:42,100.00,938.17,1022.51,700,3.35,3.35,-65,1
1711691255,2024-03-29 06:47,100.00,938.07,1022.41,700,3.42,3.42,-65,1
1711691555,2024-03-29 06:52,100.00,938.18,1022.52,700,3.31,3.31,-65,1
1711691855,2024-03-29 06:57,100.00,938.29,1022.62,700,3.29,3.29,-65,1
1711692155,2024-03-29 07:02,100.00,938.24,1022.58,700,3.35,3.35,-65,1
1711692455,2024-03-29 07:07,100.00,938.33,1022.67,700,3.66,3.66,-65,1
1711692755,2024-03-29 07:12,100.00,938.53,1022.87,700,4.04,4.04,-65,1
1711693055,2024-03-29 07:17,100.00,938.36,1022.70,700,4.25,4.25,-65,1
1711693355,2024-03-29 07:22,100.00,938.26,1022.60,700,4.40,4.40,-65,1
1711693655,2024-03-29 07:27,100.00,938.50,1022.84,700,4.44,4.44,-65,1
1711693955,2024-03-29 07:32,100.00,938.34,1022.68,700,4.43,4.43,-65,1
1711694255,2024-03-29 07:37,100.00,938.38,1022.71,700,4.62,4.62,-65,1
1711694555,2024-03-29 07:42,100.00,938.55,1022.88,700,4.59,4.59,-65,1
1711694855,2024-03-29 07:47,100.00,938.59,1022.92,700,4.76,4.76,-65,1
1711695155,2024-03-29 07:52,100.00,938.62,1022.96,700,4.87,4.87,-65,1
1711695455,2024-03-29 07:57,100.00,938.68,1023.02,700,4.92,4.92,-65,1
1711695755,2024-03-29 08:02,100.00,938.93,1023.27,700,4.93,4.93,-65,1
1711700892,2024-03-29 09:28,100.00,937.90,1022.24,700,8.21,8.22,-66,1
1711701192,2024-03-29 09:33,92.31,938.13,1022.47,700,9.32,8.14,-66,1
1711701492,2024-03-29 09:38,82.66,938.06,1022.40,700,9.82,7.02,-67,1
1711701793,2024-03-29 09:43,82.81,937.88,1022.22,700,9.76,6.99,-66,1
1711702093,2024-03-29 09:48,80.07,937.90,1022.23,700,10.18,6.91,-66,1
1711702393,2024-03-29 09:53,70.94,937.78,1022.12,700,10.77,5.72,-66,1
1711702693,2024-03-29 09:58,71.49,937.81,1022.14,700,11.42,6.46,-67,1
1711702993,2024-03-29 10:03,68.69,937.44,1021.78,700,11.23,5.70,-67,1
1711703293,2024-03-29 10:08,67.51,937.68,1022.02,700,11.43,5.64,-67,1
1711703593,2024-03-29 10:13,66.32,937.41,1021.74,700,11.70,5.64,-67,1
1711703893,2024-03-29 10:18,63.59,937.31,1021.65,700,11.76,5.09,-67,1
1711704193,2024-03-29 10:23,66.04,937.29,1021.63,700,11.82,5.69,-67,1
1711704493,2024-03-29 10:28,66.32,937.18,1021.52,700,11.39,5.35,-67,1
1711704793,2024-03-29 10:33,63.27,937.11,1021.45,700,11.64,4.91,-66,1
1711705093,2024-03-29 10:38,61.42,937.39,1021.73,700,12.18,4.99,-66,1
1711705393,2024-03-29 10:43,60.39,937.44,1021.78,700,12.41,4.96,-66,1
1711705693,2024-03-29 10:48,59.36,937.32,1021.66,700,12.77,5.06,-67,1
1711705993,2024-03-29 10:53,58.39,937.31,1021.65,700,13.24,5.26,-67,1
1711706293,2024-03-29 10:58,56.63,937.36,1021.70,700,13.23,4.81,-67,1
1711706593,2024-03-29 11:03,58.05,937.53,1021.87,700,12.88,4.84,-67,1
1711706894,2024-03-29 11:08,58.90,937.37,1021.70,700,12.82,4.99,-66,1
1711707194,2024-03-29 11:13,62.51,937.41,1021.75,700,12.66,5.70,-66,1
1711707494,2024-03-29 11:18,60.45,937.62,1021.96,700,12.79,5.34,-66,1
1711707794,2024-03-29 11:23,59.61,937.67,1022.00,700,13.15,5.48,-67,1
1711713547,2024-03-29 12:59,47.61,936.81,1021.15,700,15.61,4.53,-67,1
1711713847,2024-03-29 13:04,47.98,936.71,1021.05,700,15.59,4.63,-67,1
1711714147,2024-03-29 13:09,49.46,936.93,1021.27,700,15.74,5.20,-66,1
1711714447,2024-03-29 13:14,46.74,936.63,1020.97,700,16.09,4.71,-66,1
1711714747,2024-03-29 13:19,45.94,936.60,1020.94,700,16.23,4.59,-67,1
1711715047,2024-03-29 13:24,48.32,936.37,1020.71,700,15.38,4.54,-66,1
1711715347,2024-03-29 13:29,49.82,936.36,1020.70,700,14.96,4.59,-67,1
1711715647,2024-03-29 13:34,51.50,936.39,1020.72,700,14.88,4.99,-67,1
1711715947,2024-03-29 13:39,51.39,936.28,1020.62,700,14.97,5.04,-67,1
1711716247,2024-03-29 13:44,52.72,936.55,1020.89,700,14.59,5.05,-68,1
1711716547,2024-03-29 13:49,53.61,936.62,1020.96,700,14.44,5.16,-67,1
1711716847,2024-03-29 13:54,53.26,936.77,1021.11,700,14.51,5.13,-67,1
1711717147,2024-03-29 13:59,53.73,936.71,1021.05,700,14.35,5.10,-65,1
1711717447,2024-03-29 14:04,55.98,936.72,1021.05,700,14.27,5.62,-65,1
1711717748,2024-03-29 14:09,57.03,936.74,1021.08,700,14.00,5.64,-65,1
1711718048,2024-03-29 14:14,58.25,936.69,1021.03,700,13.85,5.80,-66,1
1711718348,2024-03-29 14:19,58.61,936.66,1020.99,700,13.77,5.81,-66,1
1711718648,2024-03-29 14:24,58.53,936.61,1020.95,700,13.73,5.76,-66,1
1711718948,2024-03-29 14:29,59.95,936.58,1020.92,700,13.79,6.16,-66,1
1711719248,2024-03-29 14:34,60.77,936.64,1020.97,700,13.50,6.08,-66,1
1711719548,2024-03-29 14:39,61.59,936.80,1021.13,700,13.59,6.36,-67,1
1711719848,2024-03-29 14:44,61.60,936.85,1021.19,700,13.52,6.30,-67,1
1711720148,2024-03-29 14:49,63.65,936.79,1021.13,700,13.61,6.86,-67,1
1711720448,2024-03-29 14:54,62.87,936.80,1021.14,700,14.05,7.10,-67,1
1711724078,2024-03-29 15:54,74.63,936.54,1020.88,700,13.89,9.47,-68,1
1711724378,2024-03-29 15:59,77.52,936.57,1020.91,700,13.80,9.95,-67,1
1711724678,2024-03-29 16:04,78.85,936.25,1020.59,700,13.86,10.26,-67,1
1711724979,2024-03-29 16:09,79.96,936.15,1020.49,700,13.88,10.49,-67,1
1711725279,2024-03-29 16:14,81.47,936.33,1020.67,700,13.85,10.74,-67,1
1711725579,2024-03-29 16:19,81.59,936.20,1020.54,700,13.95,10.86,-68,1
1711725879,2024-03-29 16:24,82.62,936.43,1020.76,700,13.94,11.04,-67,1
1711726179,2024-03-29 16:29,84.00,936.29,1020.63,700,13.92,11.27,-67,1
1711726479,2024-03-29 16:34,86.40,936.45,1020.79,700,13.86,11.64,-67,1
1711726779,2024-03-29 16:39,87.36,936.53,1020.87,700,13.75,11.70,-67,1
1711727079,2024-03-29 16:44,89.18,936.52,1020.86,700,13.67,11.93,-67,1
1711727379,2024-03-29 16:49,92.76,936.63,1020.96,700,13.41,12.27,-67,1
1711727679,2024-03-29 16:54,94.48,936.68,1021.02,700,13.31,12.45,-67,1
1711727979,2024-03-29 16:59,96.94,936.74,1021.08,700,13.20,12.74,-67,1
1711728279,2024-03-29 17:04,100.00,936.69,1021.03,700,13.12,13.13,-67,1
1711728579,2024-03-29 17:09,100.00,936.71,1021.05,700,13.02,13.03,-67,1
1711728879,2024-03-29 17:14,100.00,936.97,1021.31,700,12.77,12.78,-68,1
1711729180,2024-03-29 17:19,100.00,936.60,1020.94,700,12.47,12.48,-68,1
1711729480,2024-03-29 17:24,100.00,936.63,1020.97,700,12.26,12.27,-68,1
1711729780,2024-03-29 17:29,100.00,936.27,1020.60,700,12.14,12.15,-68,1
1711730080,2024-03-29 17:34,100.00,936.35,1020.69,700,12.12,12.13,-68,1
1711730380,2024-03-29 17:39,100.00,936.40,1020.74,700,12.06,12.07,-68,1
1711730680,2024-03-29 17:44,100.00,936.34,1020.68,700,12.01,12.02,-68,1
1711730980,2024-03-29 17:49,100.00,936.23,1020.57,700,12.03,12.04,-68,1
1711731886,2024-03-29 18:04,100.00,936.36,1020.70,700,11.84,11.85,-69,1
1711732186,2024-03-29 18:09,100.00,936.22,1020.56,700,11.76,11.77,-69,1
1711732486,2024-03-29 18:14,100.00,936.29,1020.63,700,11.56,11.57,-68,1
1711732786,2024-03-29 18:19,100.00,936.29,1020.62,700,11.60,11.61,-68,1
1711733086,2024-03-29 18:24,100.00,936.26,1020.60,700,11.48,11.49,-68,1
1711733386,2024-03-29 18:29,100.00,936.42,1020.75,700,11.53,11.54,-68,1
1711733686,2024-03-29 18:34,100.00,936.44,1020.78,700,11.50,11.51,-68,1
1711733986,2024-03-29 18:39,100.00,936.32,1020.66,700,11.51,11.52,-68,1
1711734287,2024-03-29 18:44,100.00,936.50,1020.84,700,11.60,11.61,-68,1
1711734587,2024-03-29 18:49,100.00,936.77,1021.11,700,11.51,11.52,-68,1
1711734887,2024-03-29 18:54,100.00,936.48,1020.81,700,11.61,11.62,-68,1
1711735187,2024-03-29 18:59,100.00,936.36,1020.69,700,11.61,11.62,-68,1
1711735487,2024-03-29 19:04,100.00,936.67,1021.01,700,11.46,11.47,-67,1
1711735787,2024-03-29 19:09,100.00,936.66,1021.00,700,11.54,11.55,-67,1
1711736087,2024-03-29 19:14,100.00,936.77,1021.10,700,11.64,11.65,-68,1
1711736387,2024-03-29 19:19,100.00,936.85,1021.18,700,11.64,11.65,-67,1
1711736687,2024-03-29 19:24,100.00,936.70,1021.04,700,11.62,11.63,-67,1
1711736987,2024-03-29 19:29,100.00,936.87,1021.21,700,11.54,11.55,-67,1
1711737287,2024-03-29 19:34,100.00,936.83,1021.16,700,11.51,11.52,-67,1
1711737587,2024-03-29 19:39,100.00,936.95,1021.29,700,11.60,11.61,-67,1
1711737887,2024-03-29 19:44,100.00,936.86,1021.20,700,11.51,11.52,-67,1
1711738188,2024-03-29 19:49,100.00,936.89,1021.23,700,11.50,11.51,-67,1
1711738488,2024-03-29 19:54,100.00,936.92,1021.26,700,11.59,11.60,-67,1
1711738788,2024-03-29 19:59,100.00,936.99,1021.33,700,11.62,11.63,-67,1
1711739088,2024-03-29 20:04,100.00,937.03,1021.37,700,11.69,11.70,-67,1
1711739388,2024-03-29 20:09,100.00,937.28,1021.62,700,11.58,11.59,-67,1
1711739688,2024-03-29 20:14,100.00,937.31,1021.65,700,11.73,11.74,-67,1
1711739988,2024-03-29 20:19,100.00,937.28,1021.62,700,11.66,11.67,-67,1
1711740288,2024-03-29 20:24,100.00,937.33,1021.67,700,11.49,11.50,-67,1
1711740588,2024-03-29 20:29,100.00,937.32,1021.66,700,11.67,11.68,-67,1
1711740888,2024-03-29 20:34,100.00,937.30,1021.64,700,11.51,11.52,-67,1
1711741189,2024-03-29 20:39,100.00,937.26,1021.59,700,11.47,11.48,-67,1
1711741489,2024-03-29 20:44,100.00,937.36,1021.70,700,11.50,11.51,-67,1
1711741789,2024-03-29 20:49,100.00,937.26,1021.60,700,11.51,11.52,-67,1
1711742089,2024-03-29 20:54,100.00,937.34,1021.68,700,11.52,11.53,-67,1
1711742389,2024-03-29 20:59,100.00,937.34,1021.68,700,11.62,11.63,-67,1
1711744202,2024-03-29 21:30,100.00,937.39,1021.73,700,11.40,11.41,-67,1
1711744502,2024-03-29 21:35,100.00,937.48,1021.82,700,11.32,11.33,-67,1
1711744802,2024-03-29 21:40,100.00,937.38,1021.72,700,11.36,11.37,-66,1
1711745102,2024-03-29 21:45,100.00,937.33,1021.67,700,11.26,11.27,-66,1
1711745402,2024-03-29 21:50,100.00,937.43,1021.76,700,11.30,11.31,-66,1
1711745702,2024-03-29 21:55,100.00,937.27,1021.60,700,11.26,11.27,-66,1
1711746002,2024-03-29 22:00,100.00,937.39,1021.73,700,11.32,11.33,-66,1
1711746303,2024-03-29 22:05,100.00,937.43,1021.76,700,11.38,11.39,-66,1
1711746603,2024-03-29 22:10,100.00,937.35,1021.69,700,11.38,11.39,-66,1
1711746903,2024-03-29 22:15,100.00,937.48,1021.81,700,11.41,11.42,-66,1
1711747203,2024-03-29 22:20,100.00,937.43,1021.76,700,11.46,11.47,-66,1
1711747503,2024-03-29 22:25,100.00,937.38,1021.71,700,11.54,11.55,-66,1
1711747803,2024-03-29 22:30,100.00,937.41,1021.74,700,11.54,11.55,-66,1
1711748103,2024-03-29 22:35,100.00,937.61,1021.95,700,11.63,11.64,-66,1
1711748403,2024-03-29 22:40,100.00,937.61,1021.94,700,11.57,11.58,-66,1
1711748703,2024-03-29 22:45,100.00,937.53,1021.87,700,11.47,11.48,-66,1
1711749003,2024-03-29 22:50,100.00,937.52,1021.86,700,11.44,11.45,-66,1
1711749303,2024-03-29 22:55,100.00,937.54,1021.88,700,11.55,11.56,-66,1
1711749603,2024-03-29 23:00,100.00,937.71,1022.04,700,11.49,11.50,-66,1
1711749903,2024-03-29 23:05,100.00,937.55,1021.89,700,11.44,11.45,-66,1
1711750203,2024-03-29 23:10,100.00,937.62,1021.95,700,11.46,11.47,-66,1
1711750503,2024-03-29 23:15,100.00,937.56,1021.90,700,11.43,11.44,-66,1
1711750803,2024-03-29 23:20,100.00,937.62,1021.96,700,11.44,11.45,-66,1
1711751104,2024-03-29 23:25,100.00,937.62,1021.96,700,11.46,11.47,-66,1
1711751404,2024-03-29 23:30,100.00,937.56,1021.90,700,11.52,11.53,-66,1
1711751704,2024-03-29 23:35,100.00,937.43,1021.76,700,11.52,11.53,-66,1
1711752004,2024-03-29 23:40,100.00,937.50,1021.84,700,11.52,11.53,-66,1
1711752304,2024-03-29 23:45,100.00,937.59,1021.93,700,11.43,11.44,-66,1
1711752604,2024-03-29 23:50,100.00,937.47,1021.81,700,11.49,11.50,-66,1
1711752904,2024-03-29 23:55,100.00,937.57,1021.91,700,11.43,11.44,-66,1