1711753204,2024-03-30 00:00,100.00,937.35,1021.69,700,11.56,11.57,-66,1
1711753504,2024-03-30 00:05,100.00,937.55,1021.88,700,11.47,11.48,-65,1
1711753804,2024-03-30 00:10,100.00,937.37,1021.70,700,11.53,11.54,-66,1
1711754104,2024-03-30 00:15,100.00,937.47,1021.81,700,11.58,11.59,-65,1
1711754404,2024-03-30 00:20,100.00,937.42,1021.76,700,11.47,11.48,-65,1
1711754704,2024-03-30 00:25,100.00,937.25,1021.58,700,11.48,11.49,-65,1
1711755004,2024-03-30 00:30,100.00,937.20,1021.54,700,11.47,11.48,-65,1
1711755304,2024-03-30 00:35,100.00,937.32,1021.66,700,11.45,11.46,-66,1
1711755605,2024-03-30 00:40,100.00,937.22,1021.56,700,11.45,11.46,-65,1
1711755905,2024-03-30 00:45,100.00,937.30,1021.64,700,11.46,11.47,-65,1
1711756205,2024-03-30 00:50,100.00,937.34,1021.68,700,11.44,11.45,-65,1
1711756505,2024-03-30 00:55,100.00,937.19,1021.52,700,11.37,11.38,-66,1
1711756805,2024-03-30 01:00,100.00,937.25,1021.59,700,11.41,11.42,-66,1
1711757105,2024-03-30 01:05,100.00,937.37,1021.71,700,11.32,11.33,-66,1
1711757405,2024-03-30 01:10,100.00,937.32,1021.66,700,11.38,11.39,-65,1
1711757705,2024-03-30 01:15,100.00,937.27,1021.60,700,11.33,11.34,-65,1
1711758005,2024-03-30 01:20,100.00,937.35,1021.69,700,11.22,11.23,-66,1
1711758305,2024-03-30 01:25,100.00,937.42,1021.76,700,11.23,11.24,-66,1
1711758605,2024-03-30 01:30,100.00,937.54,1021.87,700,11.25,11.26,-65,1
1711758905,2024-03-30 01:35,100.00,937.54,1021.88,700,11.26,11.27,-65,1
1711759205,2024-03-30 01:40,100.00,937.59,1021.92,700,11.08,11.09,-66,1
1711759505,2024-03-30 01:45,100.00,937.59,1021.93,700,11.04,11.05,-66,1
1711759805,2024-03-30 01:50,100.00,937.49,1021.83,700,11.07,11.08,-65,1
1711760105,2024-03-30 01:55,100.00,937.42,1021.76,700,10.95,10.96,-66,1
1711760406,2024-03-30 02:00,100.00,937.49,1021.83,700,10.83,10.84,-66,1
1711760706,2024-03-30 02:05,100.00,937.53,1021.87,700,10.75,10.76,-67,1
1711761006,2024-03-30 02:10,100.00,937.50,1021.84,700,10.73,10.74,-65,1
1711761306,2024-03-30 02:15,100.00,937.53,1021.87,700,10.71,10.72,-66,1
1711761606,2024-03-30 02:20,100.00,937.60,1021.94,700,10.73,10.74,-65,1
1711761906,2024-03-30 02:25,100.00,937.66,1021.99,700,10.64,10.65,-66,1
1711762206,2024-03-30 02:30,100.00,937.60,1021.94,700,10.57,10.58,-66,1
1711762506,2024-03-30 02:35,100.00,937.61,1021.94,700,10.46,10.47,-66,1
1711762806,2024-03-30 02:40,100.00,937.58,1021.91,700,10.47,10.48,-66,1
1711763106,2024-03-30 02:45,100.00,937.55,1021.89,700,10.39,10.40,-66,1
1711763406,2024-03-30 02:50,100.00,937.62,1021.96,700,10.35,10.36,-66,1
1711763707,2024-03-30 02:55,100.00,937.62,1021.96,700,10.33,10.34,-66,1
1711764007,2024-03-30 03:00,100.00,937.60,1021.94,700,10.23,10.24,-66,1
1711764307,2024-03-30 03:05,100.00,937.54,1021.88,700,10.21,10.22,-66,1
1711764607,2024-03-30 03:10,100.00,937.54,1021.88,700,10.18,10.19,-66,1
1711764907,2024-03-30 03:15,100.00,937.55,1021.89,700,10.13,10.14,-65,1
1711765207,2024-03-30 03:20,100.00,937.56,1021.90,700,10.11,10.12,-66,1
1711765507,2024-03-30 03:25,100.00,937.58,1021.92,700,10.16,10.17,-66,1
1711765807,2024-03-30 03:30,100.00,937.48,1021.81,700,10.13,10.14,-66,1
1711766107,2024-03-30 03:35,100.00,937.41,1021.75,700,10.05,10.06,-66,1
1711766407,2024-03-30 03:40,100.00,937.49,1021.83,700,10.16,10.17,-66,1
1711766707,2024-03-30 03:45,100.00,937.53,1021.87,700,10.18,10.19,-66,1
1711767007,2024-03-30 03:50,100.00,937.44,1021.77,700,10.14,10.15,-66,1
1711767307,2024-03-30 03:55,100.00,937.47,1021.81,700,10.20,10.21,-65,1
1711767607,2024-03-30 04:00,100.00,937.50,1021.84,700,10.17,10.18,-65,1
1711767907,2024-03-30 04:05,100.00,937.59,1021.93,700,10.33,10.34,-65,1
1711768207,2024-03-30 04:10,100.00,937.64,1021.98,700,10.31,10.32,-66,1
1711768507,2024-03-30 04:15,100.00,937.79,1022.13,700,10.30,10.31,-66,1
1711768807,2024-03-30 04:20,100.00,937.74,1022.07,700,10.37,10.38,-66,1
1711769107,2024-03-30 04:25,100.00,937.78,1022.11,700,10.22,10.23,-65,1
1711769408,2024-03-30 04:30,100.00,937.78,1022.12,700,10.15,10.16,-65,1
1711769708,2024-03-30 04:35,100.00,937.78,1022.12,700,10.17,10.18,-66,1
1711770008,2024-03-30 04:40,100.00,937.75,1022.09,700,10.23,10.24,-65,1
1711770308,2024-03-30 04:45,100.00,937.88,1022.22,700,10.36,10.37,-65,1
1711770608,2024-03-30 04:50,100.00,937.80,1022.13,700,10.37,10.38,-66,1
1711770908,2024-03-30 04:55,100.00,937.85,1022.19,700,10.48,10.49,-66,1
1711771208,2024-03-30 05:00,100.00,937.84,1022.18,700,10.50,10.51,-66,1
1711771508,2024-03-30 05:05,100.00,937.85,1022.19,700,10.34,10.35,-65,1
1711771808,2024-03-30 05:10,100.00,937.89,1022.23,700,10.46,10.47,-66,1
1711772108,2024-03-30 05:15,100.00,937.96,1022.30,700,10.44,10.45,-65,1
1711772408,2024-03-30 05:20,100.00,937.80,1022.14,700,10.48,10.49,-65,1
1711772708,2024-03-30 05:25,100.00,937.90,1022.23,700,10.43,10.44,-65,1
1711773008,2024-03-30 05:30,100.00,937.85,1022.19,700,10.46,10.47,-66,1
1711773308,2024-03-30 05:35,100.00,937.93,1022.27,700,10.46,10.47,-65,1
1711773608,2024-03-30 05:40,100.00,937.98,1022.32,700,10.30,10.31,-66,1
1711773908,2024-03-30 05:45,100.00,938.01,1022.35,700,10.34,10.35,-66,1
1711774208,2024-03-30 05:50,100.00,938.07,1022.41,700,10.34,10.35,-65,1
1711774508,2024-03-30 05:55,100.00,937.94,1022.28,700,10.33,10.34,-66,1
1711774808,2024-03-30 06:00,100.00,938.14,1022.47,700,10.50,10.51,-65,1
1711775109,2024-03-30 06:05,100.00,938.08,1022.41,700,10.44,10.45,-66,1
1711775409,2024-03-30 06:10,100.00,938.12,1022.45,700,10.51,10.52,-65,1
1711775709,2024-03-30 06:15,100.00,938.15,1022.49,700,10.71,10.72,-66,1
1711776009,2024-03-30 06:20,100.00,938.07,1022.41,700,10.73,10.74,-66,1
1711776309,2024-03-30 06:25,100.00,938.01,1022.35,700,10.83,10.84,-66,1
1711776609,2024-03-30 06:30,100.00,938.01,1022.35,700,10.89,10.90,-66,1
1711776909,2024-03-30 06:35,100.00,937.98,1022.32,700,11.03,11.04,-66,1
1711777209,2024-03-30 06:40,100.00,937.88,1022.22,700,10.97,10.98,-66,1
1711777509,2024-03-30 06:45,100.00,938.05,1022.38,700,11.02,11.03,-65,1
1711777809,2024-03-30 06:50,100.00,937.95,1022.29,700,10.97,10.98,-66,1
1711778109,2024-03-30 06:55,100.00,937.99,1022.33,700,11.21,11.22,-65,1
1711778409,2024-03-30 07:00,100.00,938.01,1022.34,700,11.34,11.35,-66,1
1711778709,2024-03-30 07:05,100.00,937.95,1022.29,700,11.39,11.40,-66,1
1711779009,2024-03-30 07:10,100.00,938.02,1022.36,700,11.56,11.57,-66,1
1711779309,2024-03-30 07:15,100.00,937.94,1022.28,700,11.73,11.74,-66,1
1711779609,2024-03-30 07:20,100.00,937.92,1022.26,700,11.82,11.83,-66,1
1711779909,2024-03-30 07:25,100.00,937.84,1022.18,700,12.04,12.05,-66,1
1711780210,2024-03-30 07:30,100.00,937.78,1022.12,700,11.88,11.89,-66,1
1711780510,2024-03-30 07:35,100.00,937.90,1022.24,700,11.94,11.95,-66,1
1711780810,2024-03-30 07:40,100.00,937.88,1022.21,700,12.16,12.17,-66,1
1711781110,2024-03-30 07:45,100.00,937.86,1022.20,700,12.31,12.32,-66,1
1711781410,2024-03-30 07:50,100.00,938.01,1022.35,700,12.36,12.37,-66,1
1711781710,2024-03-30 07:55,100.00,938.04,1022.38,700,12.28,12.29,-66,1
1711782010,2024-03-30 08:00,100.00,938.04,1022.38,700,12.45,12.46,-66,1
1711782310,2024-03-30 08:05,100.00,937.91,1022.25,700,12.54,12.55,-66,1
1711782610,2024-03-30 08:10,100.00,938.13,1022.47,700,12.72,12.73,-66,1
1711782910,2024-03-30 08:15,100.00,938.26,1022.60,700,12.85,12.86,-65,1
1711783210,2024-03-30 08:20,100.00,938.18,1022.52,700,13.05,13.06,-66,1
1711783510,2024-03-30 08:25,100.00,938.27,1022.61,700,13.30,13.31,-66,1
1711783810,2024-03-30 08:30,100.00,938.10,1022.43,700,13.21,13.22,-66,1
1711784110,2024-03-30 08:35,100.00,938.42,1022.75,700,13.13,13.14,-66,1
1711784410,2024-03-30 08:40,100.00,938.60,1022.93,700,13.20,13.21,-66,1
1711784710,2024-03-30 08:45,100.00,938.31,1022.65,700,13.29,13.30,-66,1
1711785010,2024-03-30 08:50,100.00,938.28,1022.62,700,13.40,13.41,-66,1
1711785310,2024-03-30 08:55,100.00,938.19,1022.53,700,13.53,13.54,-66,1
1711785611,2024-03-30 09:00,100.00,938.25,1022.58,700,13.57,13.58,-66,1
1711785911,2024-03-30 09:05,100.00,938.35,1022.69,700,13.57,13.58,-66,1
1711786211,2024-03-30 09:10,100.00,938.30,1022.64,700,13.57,13.58,-66,1
1711786511,2024-03-30 09:15,100.00,938.33,1022.67,700,13.66,13.67,-66,1
1711786811,2024-03-30 09:20,100.00,938.26,1022.60,700,13.79,13.80,-67,1
1711787111,2024-03-30 09:25,100.00,938.23,1022.57,700,13.98,13.99,-67,1
1711787411,2024-03-30 09:30,100.00,938.08,1022.42,700,14.01,14.02,-66,1
1711787711,2024-03-30 09:35,100.00,938.00,1022.34,700,14.08,14.09,-66,1
1711788011,2024-03-30 09:40,100.00,937.92,1022.26,700,14.13,14.14,-67,1
1711788311,2024-03-30 09:45,100.00,938.03,1022.37,700,14.32,14.33,-67,1
1711788611,2024-03-30 09:50,100.00,938.17,1022.51,700,14.33,14.34,-67,1
1711788911,2024-03-30 09:55,99.82,937.94,1022.28,700,14.61,14.59,-67,1
1711789211,2024-03-30 10:00,96.99,938.07,1022.40,700,14.85,14.39,-67,1
1711789511,2024-03-30 10:05,94.88,937.93,1022.27,700,15.06,14.26,-67,1
1711789811,2024-03-30 10:10,89.30,937.85,1022.19,700,15.03,13.30,-67,1
1711790111,2024-03-30 10:15,88.41,937.82,1022.16,700,15.16,13.27,-67,1
1711791927,2024-03-30 10:45,74.18,937.66,1022.00,700,16.13,11.55,-67,1
1711792227,2024-03-30 10:50,78.74,937.72,1022.05,700,15.81,12.14,-68,1
1711792527,2024-03-30 10:55,77.29,937.76,1022.10,700,15.82,11.87,-68,1
1711792827,2024-03-30 11:00,76.97,937.52,1021.86,700,15.66,11.65,-68,1
1711793127,2024-03-30 11:05,76.93,937.51,1021.85,700,15.94,11.91,-68,1
1711793427,2024-03-30 11:10,75.20,937.32,1021.66,700,15.65,11.29,-68,1
1711793727,2024-03-30 11:15,75.27,937.43,1021.77,700,15.67,11.32,-68,1
1711794027,2024-03-30 11:20,72.47,937.26,1021.59,700,16.27,11.33,-68,1
1711794327,2024-03-30 11:25,76.16,937.20,1021.54,700,16.28,12.09,-68,1
1711794627,2024-03-30 11:30,73.04,937.23,1021.57,700,16.58,11.74,-68,1
1711794927,2024-03-30 11:35,71.97,937.39,1021.73,700,17.22,12.14,-68,1
1711795227,2024-03-30 11:40,65.43,937.28,1021.62,700,18.14,11.57,-68,1
1711795527,2024-03-30 11:45,61.02,937.23,1021.57,700,18.79,11.13,-69,1
1711795827,2024-03-30 11:50,61.05,937.24,1021.58,700,18.73,11.08,-69,1
1711796127,2024-03-30 11:55,59.08,937.13,1021.46,700,18.74,10.60,-68,1
1711796428,2024-03-30 12:00,55.98,937.02,1021.36,700,19.17,10.19,-69,1
1711796728,2024-03-30 12:05,54.65,937.08,1021.41,700,19.04,9.71,-69,1
1711797028,2024-03-30 12:10,54.18,936.99,1021.33,700,19.19,9.73,-69,1
1711797328,2024-03-30 12:15,53.71,936.65,1020.99,700,19.54,9.92,-69,1
1711797628,2024-03-30 12:20,52.49,936.75,1021.08,700,19.94,9.95,-69,1
1711797928,2024-03-30 12:25,51.05,936.67,1021.01,700,20.31,9.88,-69,1
1711798228,2024-03-30 12:30,50.99,936.45,1020.78,700,19.61,9.21,-69,1
1711798528,2024-03-30 12:35,52.83,936.66,1021.00,700,19.25,9.41,-69,1
1711798828,2024-03-30 12:40,52.46,936.65,1020.98,700,19.21,9.26,-69,1
1711799128,2024-03-30 12:45,52.59,936.42,1020.76,700,19.22,9.31,-69,1
1711799428,2024-03-30 12:50,54.13,936.29,1020.62,700,19.71,10.20,-69,1
1711799728,2024-03-30 12:55,51.76,936.22,1020.56,700,20.21,9.99,-69,1
1711800028,2024-03-30 13:00,51.12,936.23,1020.57,700,20.37,9.95,-69,1
1711800328,2024-03-30 13:05,50.21,936.18,1020.52,700,20.01,9.35,-69,1
1711800628,2024-03-30 13:10,52.67,936.08,1020.42,700,19.05,9.18,-68,1
1711800928,2024-03-30 13:15,53.50,936.21,1020.54,700,19.18,9.53,-68,1
1711801228,2024-03-30 13:20,52.96,936.14,1020.48,700,19.14,9.34,-69,1
1711801529,2024-03-30 13:25,51.53,936.04,1020.38,700,19.25,9.03,-68,1
1711801829,2024-03-30 13:30,51.01,936.06,1020.39,700,19.16,8.80,-68,1
1711802129,2024-03-30 13:35,51.79,936.03,1020.36,700,19.26,9.12,-69,1
1711802429,2024-03-30 13:40,51.09,935.84,1020.17,700,19.48,9.12,-68,1
1711802729,2024-03-30 13:45,50.00,935.75,1020.08,700,19.57,8.88,-68,1
1711803029,2024-03-30 13:50,50.87,935.60,1019.94,700,19.74,9.30,-68,1
1711803329,2024-03-30 13:55,51.21,935.49,1019.83,700,19.40,9.08,-68,1
1711803629,2024-03-30 14:00,52.22,935.31,1019.65,700,19.44,9.41,-68,1
1711803929,2024-03-30 14:05,50.81,935.50,1019.84,700,19.74,9.28,-68,1
1711804229,2024-03-30 14:10,51.06,935.27,1019.61,700,19.88,9.48,-69,1
1711804532,2024-03-30 14:15,47.30,935.20,1019.54,700,19.39,7.90,-69,1
1711804832,2024-03-30 14:20,47.97,935.16,1019.50,700,19.57,8.27,-69,1
1711805132,2024-03-30 14:25,48.02,935.33,1019.66,700,19.67,8.38,-68,1
1711805432,2024-03-30 14:30,47.41,935.07,1019.41,700,20.31,8.77,-68,1
1711805732,2024-03-30 14:35,46.89,934.83,1019.16,700,20.15,8.47,-69,1
1711806032,2024-03-30 14:40,44.64,934.68,1019.02,700,19.96,7.57,-68,1
1711806333,2024-03-30 14:45,45.42,934.79,1019.13,700,20.07,7.92,-68,1
1711806633,2024-03-30 14:50,46.83,934.86,1019.20,700,19.84,8.16,-69,1
1711806933,2024-03-30 14:55,47.55,934.92,1019.25,700,19.54,8.11,-68,1
1711807233,2024-03-30 15:00,48.29,934.68,1019.02,700,19.19,8.02,-68,1
1711807533,2024-03-30 15:05,49.01,934.79,1019.13,700,19.14,8.19,-68,1
1711807833,2024-03-30 15:10,50.16,934.83,1019.17,700,18.99,8.40,-68,1
1711808133,2024-03-30 15:15,49.87,934.82,1019.16,700,18.98,8.30,-68,1
1711808433,2024-03-30 15:20,50.78,934.86,1019.20,700,18.87,8.47,-68,1
1711808733,2024-03-30 15:25,48.61,934.76,1019.09,700,18.89,7.84,-67,1
1711809033,2024-03-30 15:30,48.95,934.81,1019.15,700,18.92,7.97,-68,1
1711809333,2024-03-30 15:35,48.45,934.76,1019.09,700,19.14,8.02,-67,1
1711809633,2024-03-30 15:40,46.36,934.63,1018.97,700,19.04,7.29,-67,1
1711809933,2024-03-30 15:45,45.44,934.49,1018.83,700,18.91,6.87,-67,1
1711810233,2024-03-30 15:50,45.53,934.44,1018.78,700,18.67,6.69,-67,1
1711810533,2024-03-30 15:55,45.91,934.34,1018.68,700,18.59,6.73,-67,1
1711810833,2024-03-30 16:00,45.44,934.41,1018.75,700,18.35,6.37,-67,1
1711811133,2024-03-30 16:05,47.54,934.27,1018.60,700,18.56,7.21,-67,1
1711811435,2024-03-30 16:10,46.27,934.22,1018.56,700,18.36,6.64,-68,1
1711811735,2024-03-30 16:15,46.71,934.45,1018.79,700,18.67,7.06,-67,1
1711812035,2024-03-30 16:20,47.34,934.49,1018.83,700,18.45,7.05,-67,1
1711812335,2024-03-30 16:25,47.97,934.49,1018.83,700,18.45,7.25,-67,1
1711812635,2024-03-30 16:30,49.20,934.63,1018.96,700,18.14,7.33,-67,1
1711812935,2024-03-30 16:35,50.33,934.68,1019.02,700,17.98,7.52,-67,1
1711813235,2024-03-30 16:40,49.95,934.75,1019.09,700,17.88,7.31,-67,1
1711813535,2024-03-30 16:45,51.37,934.68,1019.01,700,17.55,7.42,-67,1
1711813835,2024-03-30 16:50,51.96,934.81,1019.15,700,17.52,7.56,-67,1
1711818071,2024-03-30 18:01,68.35,935.13,1019.47,700,15.15,9.38,-68,1
1711818371,2024-03-30 18:06,69.08,935.14,1019.48,700,14.95,9.34,-68,1
1711818671,2024-03-30 18:11,67.89,935.21,1019.55,700,14.64,8.79,-69,1
1711818971,2024-03-30 18:16,70.85,935.23,1019.57,700,14.41,9.20,-69,1
1711819271,2024-03-30 18:21,75.23,935.28,1019.62,700,14.25,9.94,-69,1
1711819571,2024-03-30 18:26,73.87,935.29,1019.63,700,14.28,9.70,-69,1
1711819871,2024-03-30 18:31,75.32,935.42,1019.75,700,14.16,9.87,-69,1
1711820172,2024-03-30 18:36,81.38,935.37,1019.71,700,14.12,10.99,-69,1
1711820472,2024-03-30 18:41,82.47,935.46,1019.80,700,14.11,11.18,-69,1
1711820772,2024-03-30 18:46,82.08,935.48,1019.81,700,14.22,11.22,-69,1
1711821072,2024-03-30 18:51,80.84,935.50,1019.84,700,14.14,10.91,-68,1
1711821372,2024-03-30 18:56,87.47,935.54,1019.88,700,13.94,11.91,-68,1
1711821672,2024-03-30 19:01,85.00,935.58,1019.92,700,13.97,11.50,-69,1
1711821972,2024-03-30 19:06,89.58,935.61,1019.95,700,13.90,12.23,-68,1
1711822272,2024-03-30 19:11,91.44,935.51,1019.85,700,13.75,12.39,-68,1
1711822572,2024-03-30 19:16,90.83,935.64,1019.98,700,13.65,12.19,-68,1
1711822872,2024-03-30 19:21,92.97,935.60,1019.94,700,13.62,12.52,-68,1
1711823172,2024-03-30 19:26,93.66,935.67,1020.01,700,13.59,12.60,-68,1
1711823472,2024-03-30 19:31,96.87,935.65,1019.99,700,13.60,13.12,-68,1
1711823772,2024-03-30 19:36,95.73,935.71,1020.04,700,13.55,12.89,-68,1
1711824072,2024-03-30 19:41,97.35,935.83,1020.17,700,13.44,13.04,-68,1
1711824373,2024-03-30 19:46,96.54,935.81,1020.15,700,13.51,12.98,-68,1
1711824673,2024-03-30 19:51,100.00,935.80,1020.14,700,13.40,13.41,-68,1
1711824973,2024-03-30 19:56,98.72,935.93,1020.27,700,13.47,13.28,-68,1
1711825273,2024-03-30 20:01,100.00,935.91,1020.25,700,13.37,13.38,-68,1
1711825573,2024-03-30 20:06,100.00,935.91,1020.25,700,13.38,13.39,-68,1
1711825873,2024-03-30 20:11,100.00,935.97,1020.31,700,13.41,13.42,-68,1
1711826173,2024-03-30 20:16,100.00,936.01,1020.35,700,13.29,13.30,-68,1
1711826473,2024-03-30 20:21,100.00,936.02,1020.36,700,13.27,13.28,-68,1
1711826773,2024-03-30 20:26,100.00,936.08,1020.41,700,13.24,13.25,-68,1
1711827074,2024-03-30 20:31,100.00,936.12,1020.45,700,13.33,13.34,-68,1
1711827374,2024-03-30 20:36,100.00,936.03,1020.36,700,13.25,13.26,-67,1
1711827674,2024-03-30 20:41,100.00,936.02,1020.36,700,13.25,13.26,-68,1
1711827974,2024-03-30 20:46,100.00,936.01,1020.35,700,13.27,13.28,-68,1
1711828274,2024-03-30 20:51,100.00,936.14,1020.47,700,13.18,13.19,-68,1
1711828574,2024-03-30 20:56,100.00,936.09,1020.43,700,13.24,13.25,-68,1
1711828874,2024-03-30 21:01,100.00,936.14,1020.47,700,13.16,13.17,-68,1
1711829174,2024-03-30 21:06,100.00,936.14,1020.47,700,13.22,13.23,-67,1
1711829474,2024-03-30 21:11,100.00,936.18,1020.51,700,13.07,13.08,-68,1
1711829774,2024-03-30 21:16,100.00,936.23,1020.56,700,12.98,12.99,-68,1
1711837947,2024-03-30 23:32,100.00,936.23,1020.57,700,12.30,12.31,-67,1
1711838247,2024-03-30 23:37,100.00,936.21,1020.55,700,12.20,12.21,-67,1
1711838547,2024-03-30 23:42,100.00,936.14,1020.48,700,12.09,12.10,-67,1
1711838847,2024-03-30 23:47,100.00,936.10,1020.44,700,11.89,11.90,-68,1
1711839147,2024-03-30 23:52,100.00,936.00,1020.33,700,11.92,11.93,-67,1
1711839447,2024-03-30 23:57,100.00,935.94,1020.28,700,11.95,11.96,-67,1