1711839747,2024-03-31 00:02,100.00,935.91,1020.24,700,12.08,12.09,-67,1
1711840047,2024-03-31 00:07,100.00,935.93,1020.27,700,12.11,12.12,-67,1
1711840347,2024-03-31 00:12,100.00,935.87,1020.21,700,12.31,12.32,-67,1
1711840647,2024-03-31 00:17,100.00,935.95,1020.28,700,12.34,12.35,-67,1
1711840947,2024-03-31 00:22,100.00,935.87,1020.20,700,12.41,12.42,-67,1
1711841247,2024-03-31 00:27,100.00,935.90,1020.24,700,12.44,12.45,-67,1
1711841547,2024-03-31 00:32,100.00,935.96,1020.30,700,12.58,12.59,-67,1
1711841847,2024-03-31 00:37,100.00,935.85,1020.19,700,12.58,12.59,-67,1
1711842147,2024-03-31 00:42,100.00,935.86,1020.19,700,12.49,12.50,-67,1
1711842447,2024-03-31 00:47,100.00,935.87,1020.20,700,12.52,12.53,-67,1
1711842748,2024-03-31 00:52,100.00,935.71,1020.04,700,12.44,12.45,-67,1
1711843048,2024-03-31 00:57,100.00,935.67,1020.01,700,12.39,12.40,-67,1
1711843348,2024-03-31 01:02,100.00,935.65,1019.99,700,12.31,12.32,-67,1
1711843648,2024-03-31 01:07,100.00,935.61,1019.94,700,12.25,12.26,-67,1
1711843948,2024-03-31 01:12,100.00,935.52,1019.86,700,12.25,12.26,-67,1
1711844248,2024-03-31 01:17,100.00,935.43,1019.77,700,12.26,12.27,-67,1
1711844548,2024-03-31 01:22,100.00,935.50,1019.84,700,12.22,12.23,-67,1
1711846663,2024-03-31 01:57,100.00,935.05,1019.39,700,11.32,11.33,-66,1
1711846963,2024-03-31 03:02,100.00,935.00,1019.33,700,11.21,11.22,-66,1
1711847263,2024-03-31 03:07,100.00,934.94,1019.28,700,11.08,11.09,-66,1
1711847563,2024-03-31 03:12,100.00,934.90,1019.24,700,10.97,10.98,-66,1
1711847863,2024-03-31 03:17,100.00,934.79,1019.12,700,11.01,11.02,-66,1
1711848163,2024-03-31 03:22,100.00,934.68,1019.02,700,11.08,11.09,-66,1
1711848463,2024-03-31 03:27,100.00,934.66,1019.00,700,11.05,11.06,-65,1
1711848763,2024-03-31 03:32,100.00,934.61,1018.95,700,11.09,11.10,-65,1
1711849063,2024-03-31 03:37,100.00,934.57,1018.91,700,11.15,11.16,-65,1
1711849364,2024-03-31 03:42,100.00,934.66,1019.00,700,11.27,11.28,-65,1
1711849664,2024-03-31 03:47,100.00,934.63,1018.97,700,11.48,11.49,-65,1
1711849964,2024-03-31 03:52,100.00,934.62,1018.96,700,11.54,11.55,-65,1
1711850264,2024-03-31 03:57,100.00,934.64,1018.97,700,11.51,11.52,-65,1
1711850564,2024-03-31 04:02,100.00,934.65,1018.99,700,11.53,11.54,-65,1
1711850864,2024-03-31 04:07,100.00,934.63,1018.97,700,11.59,11.60,-65,1
1711851164,2024-03-31 04:12,100.00,934.67,1019.01,700,11.67,11.68,-65,1
1711851464,2024-03-31 04:17,100.00,934.67,1019.01,700,11.72,11.73,-65,1
1711851764,2024-03-31 04:22,100.00,934.64,1018.98,700,11.69,11.70,-65,1
1711852064,2024-03-31 04:27,100.00,934.71,1019.05,700,11.60,11.61,-65,1
1711852364,2024-03-31 04:32,100.00,934.61,1018.95,700,11.66,11.67,-65,1
1711852664,2024-03-31 04:37,100.00,934.59,1018.93,700,11.73,11.74,-65,1
1711852964,2024-03-31 04:42,100.00,934.69,1019.02,700,11.67,11.68,-65,1
1711853264,2024-03-31 04:47,100.00,934.65,1018.99,700,11.59,11.60,-64,1
1711853564,2024-03-31 04:52,100.00,934.61,1018.95,700,11.54,11.55,-64,1
1711853864,2024-03-31 04:57,100.00,934.57,1018.90,700,11.58,11.59,-64,1
1711854164,2024-03-31 05:02,100.00,934.52,1018.86,700,11.53,11.54,-65,1
1711854464,2024-03-31 05:07,100.00,934.41,1018.74,700,11.44,11.45,-65,1
1711854764,2024-03-31 05:12,100.00,934.40,1018.73,700,11.54,11.55,-65,1
1711855064,2024-03-31 05:17,100.00,934.27,1018.61,700,11.65,11.66,-65,1
1711855365,2024-03-31 05:22,100.00,934.13,1018.47,700,11.78,11.79,-65,1
1711855665,2024-03-31 05:27,100.00,934.18,1018.51,700,11.78,11.79,-65,1
1711855965,2024-03-31 05:32,100.00,934.06,1018.40,700,11.65,11.66,-64,1
1711856265,2024-03-31 05:37,100.00,934.12,1018.45,700,11.47,11.48,-64,1
1711856565,2024-03-31 05:42,100.00,934.13,1018.47,700,11.72,11.73,-64,1
1711856865,2024-03-31 05:47,99.71,934.13,1018.46,700,11.90,11.87,-65,1
1711857165,2024-03-31 05:52,97.26,934.17,1018.51,700,11.87,11.46,-64,1
1711857465,2024-03-31 05:57,93.17,934.03,1018.37,700,11.96,10.90,-65,1
1711857765,2024-03-31 06:02,93.06,934.00,1018.33,700,12.03,10.95,-65,1
1711858065,2024-03-31 06:07,92.12,933.96,1018.30,700,12.04,10.81,-64,1
1711858365,2024-03-31 06:12,90.55,933.95,1018.29,700,12.20,10.71,-64,1
1711858665,2024-03-31 06:17,92.38,934.01,1018.35,700,11.85,10.66,-64,1
1711858965,2024-03-31 06:22,92.73,933.95,1018.29,700,11.93,10.80,-64,1
1711859265,2024-03-31 06:27,91.19,933.93,1018.27,700,11.97,10.59,-64,1
1711859565,2024-03-31 06:32,89.93,933.90,1018.24,700,11.95,10.36,-64,1
1711859865,2024-03-31 06:37,91.31,933.89,1018.22,700,11.95,10.59,-64,1
1711860165,2024-03-31 06:42,92.93,933.91,1018.25,700,11.85,10.75,-64,1
1711860465,2024-03-31 06:47,90.96,933.90,1018.24,700,11.95,10.53,-64,1
1711860765,2024-03-31 06:52,90.86,933.79,1018.13,700,11.84,10.40,-64,1
1711861066,2024-03-31 06:57,90.25,933.74,1018.08,700,11.82,10.29,-64,1
1711861366,2024-03-31 07:02,91.67,933.81,1018.15,700,11.86,10.56,-64,1
1711861666,2024-03-31 07:07,90.43,933.75,1018.09,700,11.82,10.31,-64,1
1711861966,2024-03-31 07:12,90.00,933.69,1018.03,700,12.04,10.46,-64,1
1711862266,2024-03-31 07:17,87.93,933.73,1018.07,700,12.02,10.09,-64,1
1711862566,2024-03-31 07:22,89.82,933.71,1018.05,700,12.06,10.45,-64,1
1711862866,2024-03-31 07:27,87.66,933.65,1017.99,700,12.15,10.17,-64,1
1711863166,2024-03-31 07:32,87.11,933.49,1017.83,700,12.25,10.18,-64,1
1711863466,2024-03-31 07:37,85.98,933.60,1017.94,700,12.37,10.10,-64,1
1711865884,2024-03-31 08:18,74.78,933.70,1018.04,700,13.47,9.10,-65,1
1711866184,2024-03-31 08:23,71.45,933.67,1018.01,700,13.68,8.62,-64,1
1711866484,2024-03-31 08:28,70.53,933.61,1017.95,700,13.87,8.61,-65,1
1711866784,2024-03-31 08:33,68.29,933.68,1018.02,700,14.00,8.26,-65,1
1711867084,2024-03-31 08:38,66.87,933.63,1017.96,700,14.17,8.12,-65,1
1711867384,2024-03-31 08:43,66.31,933.68,1018.02,700,14.28,8.10,-65,1
1711867684,2024-03-31 08:48,64.64,933.65,1017.99,700,14.22,7.67,-64,1
1711867984,2024-03-31 08:53,65.37,933.54,1017.88,700,14.29,7.90,-64,1
1711868284,2024-03-31 08:58,64.95,933.46,1017.79,700,14.41,7.92,-64,1
1711868585,2024-03-31 09:03,64.72,933.28,1017.61,700,14.41,7.86,-64,1
1711868885,2024-03-31 09:08,62.87,933.37,1017.70,700,14.33,7.36,-65,1
1711869185,2024-03-31 09:13,64.17,933.34,1017.68,700,14.42,7.75,-65,1
1711869485,2024-03-31 09:18,64.67,933.39,1017.72,700,14.65,8.08,-65,1
1711869785,2024-03-31 09:23,63.58,933.45,1017.78,700,14.52,7.71,-65,1
1711870085,2024-03-31 09:28,62.72,933.50,1017.83,700,14.61,7.59,-65,1
1711870385,2024-03-31 09:33,64.48,933.38,1017.72,700,14.28,7.69,-65,1
1711870685,2024-03-31 09:38,63.00,933.27,1017.60,700,14.32,7.38,-65,1
1711870985,2024-03-31 09:43,62.60,933.20,1017.54,700,14.57,7.53,-66,1
1711871285,2024-03-31 09:48,62.57,933.05,1017.38,700,14.70,7.64,-66,1
1711871585,2024-03-31 09:53,62.06,933.17,1017.51,700,14.91,7.72,-66,1
1711871885,2024-03-31 09:58,60.09,932.88,1017.22,700,15.11,7.44,-66,1
1711872185,2024-03-31 10:03,58.81,932.98,1017.32,700,15.31,7.31,-66,1
1711872485,2024-03-31 10:08,57.44,932.98,1017.31,700,15.52,7.16,-65,1
1711873085,2024-03-31 10:18,57.19,933.28,1017.62,700,16.09,7.63,-66,1
1711873385,2024-03-31 10:23,54.04,933.12,1017.46,700,16.70,7.37,-66,1
1711873685,2024-03-31 10:28,52.76,933.16,1017.50,700,17.13,7.42,-66,1
1711873985,2024-03-31 10:33,51.08,933.17,1017.51,700,17.41,7.21,-66,1
1711874286,2024-03-31 10:38,50.13,933.07,1017.40,700,17.55,7.06,-67,1
1711874586,2024-03-31 10:43,50.20,932.97,1017.30,700,17.89,7.39,-67,1
1711874886,2024-03-31 10:48,49.76,933.09,1017.43,700,18.10,7.46,-67,1
1711875186,2024-03-31 10:53,49.00,932.94,1017.28,700,18.35,7.47,-68,1
1711875486,2024-03-31 10:58,48.91,932.94,1017.28,700,18.38,7.46,-67,1
1711875786,2024-03-31 11:03,49.60,932.94,1017.27,700,18.62,7.89,-68,1
1711876086,2024-03-31 11:08,48.05,932.72,1017.06,700,18.67,7.47,-68,1
1711876386,2024-03-31 11:13,47.61,932.78,1017.12,700,18.95,7.59,-68,1
1711876686,2024-03-31 11:18,48.31,932.99,1017.33,700,19.23,8.06,-69,1
1711876986,2024-03-31 11:23,47.05,932.93,1017.27,700,19.55,7.97,-68,1
1711877286,2024-03-31 11:28,46.09,933.28,1017.62,700,19.63,7.74,-68,1
1711877586,2024-03-31 11:33,44.92,933.05,1017.38,700,20.22,7.90,-68,1
1711877886,2024-03-31 11:38,44.02,933.36,1017.70,700,20.06,7.46,-68,1
1711878186,2024-03-31 11:43,45.70,933.07,1017.40,700,19.85,7.82,-68,1
1711878486,2024-03-31 11:48,45.25,933.30,1017.64,700,20.24,8.02,-68,1
1711878786,2024-03-31 11:53,43.57,933.03,1017.37,700,20.88,8.05,-68,1
1711879086,2024-03-31 11:58,42.31,932.79,1017.13,700,21.02,7.74,-66,1
1711879386,2024-03-31 12:03,41.90,932.92,1017.25,700,21.28,7.84,-66,1
1711879687,2024-03-31 12:08,42.20,932.86,1017.20,700,20.69,7.41,-67,1
1711879987,2024-03-31 12:13,42.97,933.00,1017.34,700,20.18,7.21,-67,1
1711880287,2024-03-31 12:18,43.27,932.76,1017.10,700,20.51,7.61,-66,1
1711880587,2024-03-31 12:23,43.16,932.82,1017.15,700,19.91,7.03,-67,1
1711880887,2024-03-31 12:28,43.28,932.88,1017.22,700,20.02,7.17,-66,1
1711881187,2024-03-31 12:33,42.73,932.72,1017.06,700,20.70,7.60,-65,1
1711881487,2024-03-31 12:38,42.25,932.76,1017.10,700,20.68,7.42,-66,1
1711881787,2024-03-31 12:43,43.01,933.02,1017.36,700,20.48,7.50,-66,1
1711882087,2024-03-31 12:48,43.27,933.08,1017.42,700,20.43,7.54,-67,1
1711882387,2024-03-31 12:53,43.27,932.92,1017.26,700,20.58,7.68,-66,1
1711882687,2024-03-31 12:58,42.35,932.83,1017.17,700,21.00,7.74,-66,1
1711882987,2024-03-31 13:03,41.34,932.89,1017.23,700,20.96,7.35,-66,1
1711883287,2024-03-31 13:08,41.78,933.04,1017.38,700,20.50,7.09,-66,1
1711883587,2024-03-31 13:13,42.22,933.18,1017.52,700,20.45,7.20,-66,1
1711883887,2024-03-31 13:18,42.35,933.35,1017.69,700,20.54,7.33,-66,1
1711884187,2024-03-31 13:23,42.42,933.34,1017.67,700,20.72,7.51,-67,1
1711884488,2024-03-31 13:28,41.04,933.29,1017.63,700,21.24,7.49,-66,1
1711884788,2024-03-31 13:33,40.61,933.11,1017.45,700,20.94,7.07,-66,1
1711885088,2024-03-31 13:38,40.84,933.20,1017.54,700,21.08,7.28,-66,1
1711885388,2024-03-31 13:43,42.63,933.31,1017.65,700,20.75,7.61,-66,1
1711885688,2024-03-31 13:48,42.80,933.39,1017.72,700,20.18,7.15,-66,1
1711885988,2024-03-31 13:53,44.33,933.43,1017.76,700,19.70,7.23,-67,1
1711886288,2024-03-31 13:58,45.36,933.42,1017.76,700,19.93,7.78,-66,1
1711886588,2024-03-31 14:03,44.71,933.39,1017.73,700,19.71,7.37,-67,1
1711886888,2024-03-31 14:08,44.97,933.46,1017.80,700,19.83,7.56,-69,1
1711887188,2024-03-31 14:13,45.58,933.56,1017.89,700,19.75,7.68,-67,1
1711887488,2024-03-31 14:18,45.68,933.56,1017.90,700,19.70,7.67,-69,1
1711887788,2024-03-31 14:23,45.45,933.55,1017.89,700,19.55,7.46,-67,1
1711888088,2024-03-31 14:28,46.06,933.69,1018.02,700,19.65,7.75,-67,1
1711888388,2024-03-31 14:33,46.37,933.46,1017.80,700,19.47,7.68,-67,1
1711888688,2024-03-31 14:38,46.31,933.49,1017.82,700,19.06,7.29,-67,1
1711888988,2024-03-31 14:43,46.91,933.51,1017.85,700,18.96,7.39,-69,1
1711889288,2024-03-31 14:48,48.67,933.52,1017.86,700,18.97,7.94,-67,1
1711889589,2024-03-31 14:53,47.87,933.58,1017.91,700,18.98,7.70,-67,1
1711889889,2024-03-31 14:58,48.13,933.63,1017.96,700,19.11,7.90,-69,1
1711890189,2024-03-31 15:03,48.23,933.63,1017.97,700,18.90,7.74,-68,1
1711890489,2024-03-31 15:08,47.97,933.56,1017.89,700,18.96,7.71,-68,1
1711890789,2024-03-31 15:13,48.07,933.50,1017.84,700,18.69,7.50,-69,1
1711891089,2024-03-31 15:18,48.27,933.50,1017.84,700,18.88,7.73,-68,1
1711891389,2024-03-31 15:23,47.45,933.41,1017.75,700,18.95,7.55,-68,1
1711891689,2024-03-31 15:28,47.67,933.31,1017.64,700,19.04,7.70,-68,1
1711891989,2024-03-31 15:33,47.20,933.36,1017.70,700,19.43,7.91,-68,1
1711892289,2024-03-31 15:38,45.43,933.42,1017.76,700,19.16,7.10,-68,1
1711892589,2024-03-31 15:43,45.96,933.42,1017.76,700,19.39,7.48,-68,1
1711892889,2024-03-31 15:48,46.41,933.42,1017.76,700,19.19,7.44,-68,1
1711893189,2024-03-31 15:53,46.25,933.26,1017.59,700,19.19,7.39,-68,1
1711893489,2024-03-31 15:58,46.73,933.16,1017.50,700,19.47,7.79,-68,1
1711893789,2024-03-31 16:03,46.13,933.01,1017.34,700,19.63,7.75,-67,1
1711894089,2024-03-31 16:08,45.79,933.13,1017.47,700,19.58,7.60,-68,1
1711894389,2024-03-31 16:13,45.70,932.84,1017.18,700,19.49,7.49,-67,1
1711894689,2024-03-31 16:18,47.13,932.79,1017.12,700,19.23,7.70,-68,1
1711894990,2024-03-31 16:23,47.21,932.89,1017.23,700,19.05,7.56,-68,1
1711895290,2024-03-31 16:28,47.96,932.94,1017.27,700,18.86,7.62,-68,1
1711895590,2024-03-31 16:33,48.36,932.86,1017.20,700,18.69,7.59,-68,1
1711895890,2024-03-31 16:38,49.02,932.90,1017.24,700,18.62,7.72,-67,1
1711896190,2024-03-31 16:43,49.17,932.87,1017.21,700,18.68,7.82,-68,1
1711896490,2024-03-31 16:48,49.68,932.95,1017.29,700,18.59,7.89,-68,1
1711896790,2024-03-31 16:53,49.18,932.97,1017.31,700,18.66,7.80,-68,1
1711897090,2024-03-31 16:58,48.47,932.86,1017.20,700,18.70,7.63,-68,1
1711897390,2024-03-31 17:03,48.54,933.10,1017.43,700,18.39,7.36,-68,1
1711897690,2024-03-31 17:08,49.28,932.85,1017.19,700,18.53,7.71,-68,1
1711897990,2024-03-31 17:13,49.37,932.70,1017.04,700,18.59,7.80,-68,1
1711898290,2024-03-31 17:18,48.94,932.64,1016.98,700,18.76,7.82,-68,1
1711898590,2024-03-31 17:23,48.34,932.68,1017.02,700,18.87,7.74,-68,1
1711898890,2024-03-31 17:28,48.47,932.73,1017.07,700,18.81,7.73,-68,1
1711899190,2024-03-31 17:33,48.49,932.82,1017.15,700,18.95,7.86,-68,1
1711900702,2024-03-31 17:58,51.04,932.88,1017.22,700,17.46,7.24,-67,1
1711901003,2024-03-31 18:03,52.12,933.00,1017.34,700,17.27,7.37,-67,1
1711901303,2024-03-31 18:08,52.09,933.03,1017.37,700,17.14,7.24,-68,1
1711901603,2024-03-31 18:13,52.75,933.04,1017.38,700,17.18,7.47,-67,1
1711901903,2024-03-31 18:18,53.50,933.02,1017.36,700,17.00,7.50,-68,1
1711902203,2024-03-31 18:23,54.69,933.04,1017.38,700,16.97,7.80,-68,1
1711902503,2024-03-31 18:28,55.26,933.06,1017.39,700,16.95,7.93,-67,1
1711902803,2024-03-31 18:33,55.08,933.04,1017.38,700,17.07,8.00,-67,1
1711903103,2024-03-31 18:38,56.85,933.13,1017.46,700,16.78,8.19,-68,1
1711903403,2024-03-31 18:43,55.86,933.19,1017.52,700,16.77,7.92,-68,1
1711903703,2024-03-31 18:48,55.20,933.15,1017.49,700,16.67,7.66,-68,1
1711904003,2024-03-31 18:53,55.62,933.11,1017.45,700,16.61,7.71,-68,1
1711904303,2024-03-31 18:58,54.96,933.06,1017.40,700,16.58,7.51,-68,1
1711904603,2024-03-31 19:03,54.90,933.04,1017.37,700,16.47,7.39,-68,1
1711904903,2024-03-31 19:08,55.73,933.00,1017.34,700,16.34,7.49,-68,1
1711905203,2024-03-31 19:13,56.70,932.91,1017.25,700,16.21,7.62,-68,1
1711905503,2024-03-31 19:18,57.41,932.90,1017.24,700,15.99,7.60,-68,1
1711905804,2024-03-31 19:23,57.43,932.93,1017.27,700,15.91,7.53,-68,1
1711906104,2024-03-31 19:28,59.24,932.96,1017.29,700,15.68,7.77,-68,1
1711906404,2024-03-31 19:33,59.21,932.92,1017.26,700,15.60,7.68,-68,1
1711906704,2024-03-31 19:38,59.48,932.87,1017.21,700,15.50,7.66,-68,1
1711907004,2024-03-31 19:43,60.61,932.99,1017.33,700,15.30,7.74,-69,1
1711907304,2024-03-31 19:48,61.77,932.93,1017.27,700,15.22,7.95,-68,1
1711907604,2024-03-31 19:53,62.86,932.96,1017.30,700,14.97,7.97,-68,1
1711907904,2024-03-31 19:58,64.02,933.05,1017.39,700,14.85,8.12,-68,1
1711908204,2024-03-31 20:03,63.45,933.04,1017.38,700,14.85,7.99,-68,1
1711908507,2024-03-31 20:08,64.55,933.04,1017.37,700,14.72,8.12,-68,1
1711908807,2024-03-31 20:13,68.85,933.13,1017.46,700,14.36,8.73,-69,1
1711909107,2024-03-31 20:18,67.49,933.06,1017.40,700,14.42,8.49,-68,1
1711909407,2024-03-31 20:23,68.23,933.11,1017.45,700,14.35,8.58,-68,1
1711909707,2024-03-31 20:28,71.02,933.13,1017.46,700,14.13,8.97,-68,1
1711910007,2024-03-31 20:33,69.91,933.11,1017.45,700,14.14,8.74,-68,1
1711910307,2024-03-31 20:38,71.47,933.13,1017.46,700,13.98,8.92,-69,1
1711910608,2024-03-31 20:43,74.97,933.15,1017.49,700,13.81,9.46,-68,1
1711910908,2024-03-31 20:48,73.67,933.18,1017.52,700,13.76,9.15,-68,1
1711911208,2024-03-31 20:53,74.63,933.07,1017.40,700,13.75,9.34,-68,1
1711911508,2024-03-31 20:58,76.07,933.06,1017.40,700,13.73,9.60,-68,1
1711911808,2024-03-31 21:03,75.16,933.03,1017.37,700,13.63,9.33,-68,1
1711912108,2024-03-31 21:08,77.17,933.10,1017.43,700,13.56,9.65,-68,1
1711912408,2024-03-31 21:13,78.47,933.10,1017.43,700,13.54,9.88,-68,1
1711912708,2024-03-31 21:18,76.97,933.14,1017.48,700,13.65,9.70,-69,1
1711913008,2024-03-31 21:23,76.71,933.22,1017.55,700,13.64,9.64,-68,1
1711913308,2024-03-31 21:28,79.60,933.26,1017.59,700,13.54,10.09,-68,1
1711913608,2024-03-31 21:33,81.08,933.33,1017.67,700,13.43,10.26,-68,1
1711913908,2024-03-31 21:38,79.83,933.21,1017.55,700,13.57,10.17,-68,1
1711914208,2024-03-31 21:43,79.23,933.29,1017.63,700,13.59,10.07,-68,1
1711914508,2024-03-31 21:48,79.97,933.36,1017.69,700,13.53,10.15,-68,1
1711914809,2024-03-31 21:53,80.89,933.41,1017.75,700,13.43,10.23,-69,1
1711915109,2024-03-31 21:58,81.36,933.46,1017.80,700,13.40,10.28,-68,1
1711915409,2024-03-31 22:03,81.15,933.57,1017.91,700,13.37,10.22,-68,1
1711915709,2024-03-31 22:08,81.82,933.59,1017.93,700,13.32,10.29,-69,1
1711916009,2024-03-31 22:13,83.07,933.62,1017.96,700,13.24,10.44,-69,1
1711916309,2024-03-31 22:18,83.58,933.62,1017.95,700,13.16,10.45,-69,1
1711916609,2024-03-31 22:23,84.03,933.49,1017.83,700,13.08,10.46,-68,1
1711916909,2024-03-31 22:28,85.88,933.44,1017.77,700,12.88,10.59,-68,1
1711917209,2024-03-31 22:33,84.84,933.36,1017.70,700,12.99,10.51,-68,1
1711917509,2024-03-31 22:38,84.79,933.26,1017.60,700,13.03,10.54,-68,1
1711917809,2024-03-31 22:43,81.99,933.34,1017.68,700,13.15,10.16,-68,1
1711918109,2024-03-31 22:48,82.71,933.27,1017.61,700,13.06,10.20,-68,1
1711918409,2024-03-31 22:53,83.81,933.34,1017.67,700,12.98,10.32,-68,1
1711918709,2024-03-31 22:58,84.86,933.29,1017.63,700,12.86,10.39,-68,1
1711919009,2024-03-31 23:03,85.24,933.28,1017.61,700,12.79,10.38,-68,1