1711923852,2024-04-01 00:24,79.59,932.95,1017.29,700,13.28,9.84,-68,1
1711924152,2024-04-01 00:29,80.19,933.04,1017.38,700,13.24,9.91,-67,1
1711924452,2024-04-01 00:34,81.46,933.03,1017.37,700,13.08,9.99,-67,1
1711924752,2024-04-01 00:39,82.26,933.28,1017.62,700,12.99,10.05,-67,1
1711925052,2024-04-01 00:44,83.83,933.31,1017.65,700,12.91,10.25,-67,1
1711925352,2024-04-01 00:49,85.10,933.43,1017.77,700,12.77,10.34,-67,1
1711925652,2024-04-01 00:54,86.55,933.57,1017.90,700,12.66,10.49,-67,1
1711925952,2024-04-01 00:59,86.96,933.61,1017.95,700,12.59,10.49,-67,1
1711926252,2024-04-01 01:04,86.53,933.81,1018.14,700,12.49,10.32,-67,1
1711926552,2024-04-01 01:09,89.92,933.86,1018.19,700,12.33,10.73,-67,1
1711926852,2024-04-01 01:14,89.96,933.85,1018.19,700,12.30,10.71,-67,1
1711927152,2024-04-01 01:19,91.73,933.79,1018.13,700,12.17,10.87,-67,1
1711927452,2024-04-01 01:24,92.17,933.75,1018.09,700,12.12,10.90,-66,1
1711927752,2024-04-01 01:29,94.48,933.76,1018.10,700,11.94,11.09,-67,1
1711928052,2024-04-01 01:34,99.16,933.73,1018.07,700,11.76,11.64,-66,1
1711928352,2024-04-01 01:39,98.23,933.76,1018.10,700,11.78,11.52,-66,1
1711928652,2024-04-01 01:44,100.00,933.85,1018.18,700,11.65,11.66,-67,1
1711928953,2024-04-01 01:49,100.00,933.57,1017.90,700,11.72,11.73,-67,1
1711929253,2024-04-01 01:54,100.00,933.69,1018.02,700,11.74,11.75,-66,1
1711929553,2024-04-01 01:59,100.00,933.68,1018.02,700,11.68,11.69,-66,1
1711929853,2024-04-01 02:04,100.00,933.57,1017.91,700,11.51,11.52,-66,1
1711930153,2024-04-01 02:09,100.00,933.66,1018.00,700,11.61,11.62,-66,1
1711930453,2024-04-01 02:14,100.00,933.68,1018.02,700,11.63,11.64,-66,1
1711930753,2024-04-01 02:19,100.00,933.70,1018.03,700,11.57,11.58,-66,1
1711932565,2024-04-01 02:49,100.00,933.77,1018.11,700,11.31,11.32,-66,1
1711932865,2024-04-01 02:54,100.00,933.78,1018.12,700,11.22,11.23,-66,1
1711933165,2024-04-01 02:59,100.00,933.64,1017.98,700,11.21,11.22,-66,1
1711933465,2024-04-01 03:04,100.00,933.47,1017.81,700,11.00,11.01,-66,1
1711933765,2024-04-01 03:09,100.00,933.47,1017.80,700,10.96,10.97,-66,1
1711934065,2024-04-01 03:14,100.00,933.42,1017.76,700,10.83,10.84,-66,1
1711934365,2024-04-01 03:19,100.00,933.22,1017.56,700,10.77,10.78,-66,1
1711934665,2024-04-01 03:24,100.00,933.08,1017.42,700,10.77,10.78,-65,1
1711934965,2024-04-01 03:29,100.00,932.90,1017.24,700,10.69,10.70,-66,1
1711935265,2024-04-01 03:34,100.00,932.94,1017.28,700,10.83,10.84,-66,1
1711935565,2024-04-01 03:39,100.00,932.80,1017.14,700,11.06,11.07,-66,1
1711935866,2024-04-01 03:44,100.00,932.66,1017.00,700,11.25,11.26,-65,1
1711936166,2024-04-01 03:49,100.00,932.65,1016.99,700,11.30,11.31,-65,1
1711936466,2024-04-01 03:54,100.00,932.62,1016.96,700,11.43,11.44,-65,1
1711936766,2024-04-01 03:59,100.00,932.75,1017.08,700,11.47,11.48,-65,1
1711937066,2024-04-01 04:04,100.00,932.86,1017.20,700,11.58,11.59,-65,1
1711937366,2024-04-01 04:09,100.00,932.69,1017.03,700,11.41,11.42,-65,1
1711937666,2024-04-01 04:14,100.00,932.78,1017.12,700,11.25,11.26,-65,1
1711937966,2024-04-01 04:19,100.00,932.74,1017.08,700,11.12,11.13,-65,1
1711938266,2024-04-01 04:24,100.00,932.56,1016.90,700,11.07,11.08,-65,1
1711938566,2024-04-01 04:29,100.00,932.57,1016.91,700,11.00,11.01,-65,1
1711938866,2024-04-01 04:34,100.00,932.59,1016.93,700,11.00,11.01,-66,1
1711939166,2024-04-01 04:39,100.00,932.90,1017.24,700,11.03,11.04,-65,1
1711939466,2024-04-01 04:44,100.00,932.88,1017.22,700,10.82,10.83,-65,1
1711945517,2024-04-01 06:25,100.00,931.32,1015.66,700,10.85,10.86,-64,1
1711945817,2024-04-01 06:30,100.00,931.34,1015.68,700,10.84,10.85,-64,1
1711946117,2024-04-01 06:35,100.00,931.17,1015.51,700,10.79,10.80,-63,1
1711946418,2024-04-01 06:40,100.00,931.14,1015.48,700,11.04,11.05,-64,1
1711946718,2024-04-01 06:45,100.00,931.23,1015.57,700,10.92,10.93,-64,1
1711947018,2024-04-01 06:50,100.00,931.26,1015.60,700,10.82,10.83,-64,1
1711947318,2024-04-01 06:55,100.00,931.32,1015.65,700,10.72,10.73,-63,1
1711947618,2024-04-01 07:00,100.00,931.34,1015.68,700,10.55,10.56,-64,1
1711947918,2024-04-01 07:05,100.00,931.43,1015.77,700,10.73,10.74,-64,1
1711948218,2024-04-01 07:10,100.00,931.56,1015.90,700,10.67,10.68,-64,1
1711948518,2024-04-01 07:15,100.00,931.41,1015.75,700,10.56,10.57,-64,1
1711948818,2024-04-01 07:20,100.00,931.37,1015.70,700,10.67,10.68,-64,1
1711949118,2024-04-01 07:25,100.00,931.31,1015.64,700,10.77,10.78,-64,1
1711949418,2024-04-01 07:30,100.00,931.55,1015.89,700,10.92,10.93,-63,1
1711949718,2024-04-01 07:35,100.00,931.39,1015.72,700,11.05,11.06,-64,1
1711950018,2024-04-01 07:40,100.00,931.21,1015.55,700,11.12,11.13,-64,1
1711950318,2024-04-01 07:45,100.00,931.02,1015.36,700,11.19,11.20,-64,1
1711950618,2024-04-01 07:50,100.00,930.75,1015.09,700,11.19,11.20,-64,1
1711950918,2024-04-01 07:55,100.00,930.68,1015.02,700,11.27,11.28,-63,1
1711951218,2024-04-01 08:00,100.00,930.62,1014.96,700,11.32,11.33,-64,1
1711951518,2024-04-01 08:05,100.00,930.70,1015.04,700,11.39,11.40,-63,1
1711951818,2024-04-01 08:10,100.00,930.78,1015.12,700,11.43,11.44,-64,1
1711952118,2024-04-01 08:15,100.00,930.60,1014.93,700,11.59,11.60,-64,1
1711952419,2024-04-01 08:20,100.00,930.36,1014.70,700,11.57,11.58,-64,1
1711952719,2024-04-01 08:25,100.00,930.68,1015.01,700,11.75,11.76,-64,1
1711953019,2024-04-01 08:30,100.00,930.84,1015.18,700,11.86,11.87,-64,1
1711953319,2024-04-01 08:35,100.00,930.87,1015.21,700,11.96,11.97,-64,1
1711953619,2024-04-01 08:40,100.00,930.83,1015.17,700,12.04,12.05,-64,1
1711953919,2024-04-01 08:45,100.00,930.88,1015.21,700,12.24,12.25,-64,1
1711954219,2024-04-01 08:50,100.00,930.95,1015.29,700,12.37,12.38,-64,1
1711954519,2024-04-01 08:55,100.00,930.67,1015.00,700,12.65,12.66,-64,1
1711954819,2024-04-01 09:00,100.00,930.64,1014.98,700,12.48,12.49,-64,1
1711955119,2024-04-01 09:05,100.00,930.37,1014.70,700,12.64,12.65,-64,1
1711955419,2024-04-01 09:10,100.00,930.50,1014.84,700,13.02,13.03,-64,1
1711955719,2024-04-01 09:15,100.00,930.46,1014.80,700,13.11,13.12,-64,1
1711962379,2024-04-01 11:06,73.76,929.11,1013.44,700,18.15,13.41,-67,1
1711962680,2024-04-01 11:11,71.15,928.95,1013.28,700,18.40,13.10,-68,1
1711962980,2024-04-01 11:16,70.13,928.89,1013.23,700,18.29,12.77,-67,1
1711963280,2024-04-01 11:21,71.45,928.79,1013.13,700,18.43,13.19,-67,1
1711963580,2024-04-01 11:26,69.82,928.85,1013.19,700,18.75,13.14,-68,1
1711963880,2024-04-01 11:31,66.95,928.84,1013.17,700,19.25,12.98,-68,1
1711964180,2024-04-01 11:36,66.49,928.96,1013.29,700,19.26,12.88,-69,1
1711964480,2024-04-01 11:41,64.89,929.52,1013.86,700,19.22,12.47,-68,1
1711964780,2024-04-01 11:46,63.09,928.94,1013.28,700,19.66,12.46,-68,1
1711965080,2024-04-01 11:51,63.15,929.06,1013.40,700,19.51,12.33,-69,1
1711965380,2024-04-01 11:56,62.31,928.90,1013.23,700,19.76,12.36,-68,1
1711965680,2024-04-01 12:01,60.54,928.70,1013.04,700,19.88,12.04,-68,1
1711965980,2024-04-01 12:06,59.00,928.82,1013.16,700,20.26,12.01,-68,1
1711966280,2024-04-01 12:11,57.90,929.02,1013.36,700,20.81,12.24,-67,1
1711966580,2024-04-01 12:16,56.24,928.74,1013.08,700,21.18,12.14,-69,1
1711966880,2024-04-01 12:21,54.91,928.98,1013.31,700,21.17,11.77,-69,1
1711967181,2024-04-01 12:26,52.78,929.02,1013.36,700,21.25,11.24,-69,1
1711967481,2024-04-01 12:31,53.51,928.98,1013.32,700,21.27,11.47,-69,1
1711967781,2024-04-01 12:36,53.44,929.50,1013.83,700,21.11,11.30,-69,1
1711968081,2024-04-01 12:41,54.24,928.80,1013.14,700,21.03,11.45,-69,1
1711968381,2024-04-01 12:46,53.25,929.09,1013.42,700,21.63,11.73,-69,1
1711968681,2024-04-01 12:51,52.78,929.00,1013.34,700,21.55,11.52,-69,1
1711968981,2024-04-01 12:56,53.08,929.15,1013.48,700,21.32,11.39,-68,1
1711969281,2024-04-01 13:01,52.23,929.36,1013.70,700,21.45,11.27,-70,1
1711969581,2024-04-01 13:06,51.40,929.03,1013.37,700,20.99,10.60,-68,1
1711969881,2024-04-01 13:11,51.47,928.99,1013.33,700,21.03,10.66,-69,1
1711970181,2024-04-01 13:16,51.20,929.04,1013.37,700,21.49,11.01,-69,1
1711970481,2024-04-01 13:21,49.58,928.94,1013.27,700,21.59,10.62,-69,1
1711970781,2024-04-01 13:26,50.21,928.92,1013.26,700,21.38,10.61,-69,1
1711971081,2024-04-01 13:31,49.56,928.81,1013.15,700,21.57,10.59,-69,1
1711971382,2024-04-01 13:36,49.73,928.82,1013.16,700,21.17,10.28,-69,1
1711971682,2024-04-01 13:41,50.53,928.80,1013.14,700,21.21,10.55,-69,1
1711971982,2024-04-01 13:46,50.68,929.05,1013.39,700,21.34,10.71,-69,1
1711972282,2024-04-01 13:51,49.95,929.09,1013.42,700,21.13,10.30,-68,1
1711972582,2024-04-01 13:56,50.57,929.09,1013.43,700,20.97,10.34,-68,1
1711972882,2024-04-01 14:01,50.72,929.22,1013.55,700,20.94,10.36,-69,1
1711973182,2024-04-01 14:06,50.97,929.11,1013.45,700,20.74,10.25,-69,1
1711973482,2024-04-01 14:11,50.90,929.02,1013.36,700,20.83,10.31,-68,1
1711973782,2024-04-01 14:16,51.58,928.84,1013.18,700,21.06,10.72,-68,1
1711974082,2024-04-01 14:21,50.05,929.01,1013.35,700,21.38,10.56,-68,1
1711974382,2024-04-01 14:26,50.47,929.24,1013.58,700,21.44,10.74,-68,1
1711974682,2024-04-01 14:31,50.39,929.14,1013.47,700,21.56,10.83,-68,1
1711974982,2024-04-01 14:36,49.40,929.02,1013.36,700,21.41,10.40,-68,1
1711975282,2024-04-01 14:41,50.14,928.94,1013.28,700,21.44,10.65,-68,1
1711975582,2024-04-01 14:46,50.12,929.14,1013.47,700,21.40,10.60,-67,1
1711975882,2024-04-01 14:51,50.28,928.95,1013.29,700,21.65,10.88,-68,1
1711976182,2024-04-01 14:56,49.46,928.80,1013.14,700,21.82,10.79,-68,1
1711976482,2024-04-01 15:01,49.85,928.59,1012.93,700,21.77,10.86,-68,1
1711976783,2024-04-01 15:06,49.89,928.48,1012.82,700,22.00,11.09,-68,1
1711977083,2024-04-01 15:11,48.48,928.30,1012.64,700,21.65,10.33,-67,1
1711977383,2024-04-01 15:16,50.06,928.41,1012.74,700,21.54,10.71,-67,1
1711977683,2024-04-01 15:21,50.39,928.39,1012.73,700,21.34,10.63,-68,1
1711977983,2024-04-01 15:26,49.67,928.24,1012.58,700,21.26,10.34,-67,1
1711978283,2024-04-01 15:31,50.28,928.37,1012.71,700,21.11,10.39,-67,1
1711978583,2024-04-01 15:36,50.81,928.33,1012.67,700,21.14,10.57,-68,1
1711978883,2024-04-01 15:41,50.12,928.41,1012.75,700,20.85,10.10,-68,1
1711979183,2024-04-01 15:46,51.41,928.36,1012.69,700,20.88,10.51,-68,1
1711979483,2024-04-01 15:51,51.14,928.30,1012.64,700,20.85,10.40,-68,1
1711979783,2024-04-01 15:56,51.74,928.28,1012.61,700,20.74,10.47,-68,1
1711980083,2024-04-01 16:01,52.98,928.30,1012.64,700,20.59,10.69,-68,1
1711980383,2024-04-01 16:06,52.54,928.24,1012.58,700,20.76,10.72,-68,1
1711980683,2024-04-01 16:11,52.66,928.20,1012.54,700,20.52,10.53,-67,1
1711980983,2024-04-01 16:16,52.18,928.26,1012.59,700,20.61,10.48,-67,1
1711981283,2024-04-01 16:21,52.38,928.32,1012.66,700,20.55,10.48,-67,1
1711981584,2024-04-01 16:26,53.00,928.38,1012.72,700,20.49,10.60,-67,1
1711981884,2024-04-01 16:31,52.88,928.30,1012.64,700,20.54,10.61,-67,1
1711982184,2024-04-01 16:36,53.29,928.33,1012.67,700,20.41,10.61,-67,1
1711982484,2024-04-01 16:41,53.56,928.15,1012.49,700,20.40,10.68,-67,1
1711982784,2024-04-01 16:46,53.29,928.05,1012.39,700,20.45,10.65,-67,1
1711983084,2024-04-01 16:51,53.20,927.95,1012.29,700,20.50,10.67,-67,1
1711983384,2024-04-01 16:56,53.26,927.93,1012.27,700,20.36,10.56,-67,1
1711983684,2024-04-01 17:01,52.09,927.92,1012.25,700,20.45,10.31,-67,1
1711983984,2024-04-01 17:06,52.06,927.82,1012.15,700,20.46,10.31,-67,1
1711984284,2024-04-01 17:11,50.53,927.71,1012.05,700,20.42,9.82,-67,1
1711984584,2024-04-01 17:16,50.75,927.59,1011.93,700,20.28,9.76,-67,1
1711984884,2024-04-01 17:21,50.34,927.40,1011.73,700,20.23,9.59,-68,1
1711985184,2024-04-01 17:26,50.62,927.70,1012.04,700,20.27,9.71,-67,1
1711985484,2024-04-01 17:31,50.56,927.92,1012.26,700,20.15,9.58,-67,1
1711985785,2024-04-01 17:36,50.69,928.27,1012.61,700,20.12,9.60,-68,1
1711986085,2024-04-01 17:41,52.75,929.15,1013.48,700,19.66,9.76,-67,1
1711986385,2024-04-01 17:46,74.57,930.23,1014.57,700,17.31,12.76,-69,1
1711986685,2024-04-01 17:51,100.00,930.66,1015.00,700,15.05,15.06,-68,1
1711986985,2024-04-01 17:56,100.00,930.65,1014.98,700,14.00,14.01,-68,1
1711987285,2024-04-01 18:01,100.00,930.62,1014.95,700,13.43,13.44,-68,1
1711987585,2024-04-01 18:06,100.00,930.53,1014.86,700,13.14,13.15,-67,1
1711989700,2024-04-01 18:41,100.00,930.53,1014.87,700,12.27,12.28,-66,1
1711990000,2024-04-01 18:46,100.00,930.74,1015.08,700,12.11,12.12,-66,1
1711990300,2024-04-01 18:51,100.00,930.71,1015.05,700,11.90,11.91,-66,1
1711990600,2024-04-01 18:56,100.00,930.93,1015.27,700,11.94,11.95,-66,1
1711990900,2024-04-01 19:01,100.00,930.91,1015.25,700,11.84,11.85,-66,1
1711991200,2024-04-01 19:06,100.00,931.15,1015.48,700,11.75,11.76,-67,1
1711991501,2024-04-01 19:11,100.00,931.15,1015.49,700,11.91,11.92,-67,1
1711991801,2024-04-01 19:16,100.00,931.03,1015.37,700,11.72,11.73,-68,1
1711992101,2024-04-01 19:21,100.00,930.87,1015.21,700,11.57,11.58,-67,1
1711992401,2024-04-01 19:26,100.00,930.85,1015.19,700,11.34,11.35,-68,1
1711992701,2024-04-01 19:31,100.00,930.81,1015.15,700,11.43,11.44,-69,1
1711993001,2024-04-01 19:36,100.00,930.73,1015.07,700,11.19,11.20,-69,1
1711993301,2024-04-01 19:41,100.00,930.84,1015.18,700,11.19,11.20,-69,1
1711993601,2024-04-01 19:46,100.00,930.92,1015.26,700,11.13,11.14,-69,1
1711993901,2024-04-01 19:51,100.00,931.18,1015.51,700,11.14,11.15,-68,1
1711994201,2024-04-01 19:56,100.00,931.42,1015.76,700,11.25,11.26,-69,1
1711994501,2024-04-01 20:01,100.00,931.35,1015.69,700,11.23,11.24,-69,1
1711994801,2024-04-01 20:06,100.00,931.56,1015.90,700,11.15,11.16,-69,1
1711995101,2024-04-01 20:11,100.00,931.61,1015.95,700,11.26,11.27,-69,1
1711995401,2024-04-01 20:16,100.00,931.68,1016.02,700,11.07,11.08,-68,1
1711995701,2024-04-01 20:21,100.00,931.77,1016.10,700,11.05,11.06,-68,1
1711996001,2024-04-01 20:26,100.00,932.03,1016.37,700,11.02,11.03,-68,1
1711996302,2024-04-01 20:31,100.00,932.14,1016.48,700,10.99,11.00,-68,1
1711996602,2024-04-01 20:36,100.00,932.18,1016.51,700,11.02,11.03,-68,1
1711996902,2024-04-01 20:41,100.00,932.13,1016.47,700,11.05,11.06,-68,1
1711997202,2024-04-01 20:46,100.00,932.03,1016.36,700,10.98,10.99,-68,1
1711997502,2024-04-01 20:51,100.00,932.01,1016.35,700,10.71,10.72,-69,1
1711997802,2024-04-01 20:56,100.00,932.08,1016.42,700,10.47,10.48,-69,1
1711998102,2024-04-01 21:01,100.00,931.97,1016.30,700,10.54,10.55,-69,1
1711998402,2024-04-01 21:06,100.00,932.02,1016.35,700,10.43,10.44,-69,1
1711998702,2024-04-01 21:11,100.00,932.25,1016.59,700,10.33,10.34,-69,1
1711999002,2024-04-01 21:16,100.00,932.15,1016.49,700,10.40,10.41,-70,1
1711999302,2024-04-01 21:21,100.00,932.36,1016.70,700,10.37,10.38,-70,1
1711999602,2024-04-01 21:26,100.00,932.39,1016.73,700,10.22,10.23,-69,1
1711999902,2024-04-01 21:31,100.00,932.51,1016.85,700,10.24,10.25,-69,1
1712000202,2024-04-01 21:36,100.00,932.59,1016.92,700,10.26,10.27,-70,1
1712000502,2024-04-01 21:41,100.00,932.64,1016.98,700,10.33,10.34,-69,1
1712000802,2024-04-01 21:46,100.00,932.72,1017.06,700,10.38,10.39,-69,1
1712001103,2024-04-01 21:51,100.00,932.74,1017.08,700,10.34,10.35,-69,1
1712001403,2024-04-01 21:56,100.00,932.69,1017.03,700,10.23,10.24,-69,1
1712001703,2024-04-01 22:01,100.00,932.72,1017.06,700,10.24,10.25,-69,1
1712002003,2024-04-01 22:06,100.00,932.71,1017.05,700,10.36,10.37,-69,1
1712002303,2024-04-01 22:11,100.00,932.81,1017.15,700,10.16,10.17,-69,1
1712002603,2024-04-01 22:16,100.00,932.71,1017.05,700,10.27,10.28,-69,1
1712002903,2024-04-01 22:21,100.00,932.81,1017.15,700,10.34,10.35,-69,1
1712003203,2024-04-01 22:26,100.00,932.78,1017.12,700,10.31,10.32,-69,1
1712003503,2024-04-01 22:31,100.00,932.96,1017.30,700,10.08,10.09,-70,1
1712003803,2024-04-01 22:36,100.00,932.97,1017.31,700,9.87,9.88,-71,1
1712004103,2024-04-01 22:41,100.00,933.05,1017.39,700,9.73,9.74,-71,1
1712004403,2024-04-01 22:46,100.00,933.04,1017.38,700,9.63,9.64,-71,1
1712004703,2024-04-01 22:51,100.00,932.98,1017.31,700,9.41,9.42,-70,1
1712005003,2024-04-01 22:56,100.00,933.04,1017.38,700,9.55,9.56,-71,1
1712005303,2024-04-01 23:01,100.00,933.22,1017.56,700,9.49,9.50,-71,1
1712005603,2024-04-01 23:06,100.00,933.14,1017.48,700,9.27,9.28,-70,1
1712005903,2024-04-01 23:11,100.00,933.06,1017.40,700,9.14,9.15,-70,1
1712006204,2024-04-01 23:16,100.00,932.80,1017.14,700,9.15,9.16,-70,1