1712095468,2024-04-03 00:04,100.00,940.00,1024.34,700,7.62,7.63,-64,1
1712095768,2024-04-03 00:09,100.00,939.94,1024.28,700,7.58,7.59,-64,1
1712096070,2024-04-03 00:14,100.00,940.00,1024.34,700,7.66,7.67,-64,1
1712096370,2024-04-03 00:19,100.00,940.12,1024.46,700,7.82,7.83,-64,1
1712096670,2024-04-03 00:24,100.00,940.10,1024.43,700,7.75,7.76,-64,1
1712096970,2024-04-03 00:29,100.00,940.21,1024.54,700,7.79,7.80,-64,1
1712097270,2024-04-03 00:34,100.00,940.19,1024.53,700,7.82,7.83,-64,1
1712097570,2024-04-03 00:39,100.00,940.17,1024.50,700,7.75,7.76,-64,1
1712097870,2024-04-03 00:44,100.00,940.22,1024.55,700,7.62,7.63,-64,1
1712098171,2024-04-03 00:49,100.00,940.29,1024.63,700,7.70,7.71,-63,1
1712098471,2024-04-03 00:54,100.00,940.28,1024.62,700,7.91,7.92,-64,1
1712098771,2024-04-03 00:59,100.00,940.37,1024.71,700,7.64,7.65,-64,1
1712099071,2024-04-03 01:04,100.00,940.44,1024.77,700,7.95,7.96,-64,1
1712099371,2024-04-03 01:09,100.00,940.44,1024.78,700,7.91,7.92,-64,1
1712099671,2024-04-03 01:14,100.00,940.32,1024.65,700,7.79,7.80,-64,1
1712099971,2024-04-03 01:19,100.00,940.46,1024.80,700,7.86,7.87,-64,1
1712100271,2024-04-03 01:24,100.00,940.42,1024.76,700,7.97,7.98,-64,1
1712100571,2024-04-03 01:29,100.00,940.49,1024.83,700,7.83,7.84,-63,1
1712100871,2024-04-03 01:34,100.00,940.48,1024.82,700,7.97,7.98,-64,1
1712101171,2024-04-03 01:39,100.00,940.59,1024.92,700,8.04,8.05,-64,1
1712101471,2024-04-03 01:44,100.00,940.49,1024.82,700,8.06,8.07,-64,1
1712101771,2024-04-03 01:49,100.00,940.54,1024.87,700,7.95,7.96,-64,1
1712102071,2024-04-03 01:54,100.00,940.50,1024.83,700,7.79,7.80,-64,1
1712102371,2024-04-03 01:59,100.00,940.39,1024.73,700,7.72,7.73,-63,1
1712102671,2024-04-03 02:04,100.00,940.54,1024.88,700,7.74,7.75,-63,1
1712102971,2024-04-03 02:09,100.00,940.55,1024.89,700,7.74,7.75,-64,1
1712103271,2024-04-03 02:14,100.00,940.36,1024.70,700,7.93,7.94,-64,1
1712103571,2024-04-03 02:19,100.00,940.25,1024.59,700,7.65,7.66,-64,1
1712103871,2024-04-03 02:24,100.00,940.21,1024.54,700,7.58,7.59,-64,1
1712104171,2024-04-03 02:29,100.00,940.06,1024.40,700,7.61,7.62,-64,1
1712104472,2024-04-03 02:34,100.00,940.10,1024.44,700,7.53,7.54,-64,1
1712104772,2024-04-03 02:39,100.00,940.09,1024.42,700,7.57,7.58,-64,1
1712105072,2024-04-03 02:44,100.00,940.07,1024.41,700,7.56,7.57,-64,1
1712105372,2024-04-03 02:49,100.00,940.20,1024.54,700,7.58,7.59,-64,1
1712105672,2024-04-03 02:54,100.00,940.18,1024.52,700,7.66,7.67,-64,1
1712105972,2024-04-03 02:59,100.00,940.28,1024.62,700,7.54,7.55,-64,1
1712106272,2024-04-03 03:04,100.00,940.23,1024.57,700,7.51,7.52,-64,1
1712106572,2024-04-03 03:09,100.00,940.11,1024.45,700,7.61,7.62,-64,1
1712106872,2024-04-03 03:14,100.00,940.16,1024.50,700,7.29,7.30,-64,1
1712107172,2024-04-03 03:19,100.00,940.11,1024.44,700,7.29,7.30,-63,1
1712107472,2024-04-03 03:24,100.00,940.27,1024.61,700,7.41,7.42,-63,1
1712107772,2024-04-03 03:29,100.00,940.10,1024.43,700,7.35,7.36,-63,1
1712108072,2024-04-03 03:34,100.00,940.03,1024.36,700,7.37,7.38,-63,1
1712108372,2024-04-03 03:39,100.00,940.13,1024.47,700,7.32,7.33,-63,1
1712108672,2024-04-03 03:44,100.00,940.17,1024.51,700,7.47,7.48,-63,1
1712108972,2024-04-03 03:49,100.00,940.00,1024.33,700,7.35,7.36,-63,1
1712109272,2024-04-03 03:54,100.00,939.98,1024.32,700,7.31,7.32,-63,1
1712109572,2024-04-03 03:59,100.00,939.93,1024.27,700,7.18,7.19,-63,1
1712109872,2024-04-03 04:04,100.00,939.92,1024.25,700,7.18,7.19,-63,1
1712110173,2024-04-03 04:09,100.00,939.80,1024.13,700,7.12,7.12,-63,1
1712110473,2024-04-03 04:14,100.00,939.81,1024.15,700,7.09,7.09,-63,1
1712110773,2024-04-03 04:19,100.00,939.73,1024.07,700,7.04,7.04,-63,1
1712111073,2024-04-03 04:24,100.00,939.83,1024.17,700,6.96,6.96,-63,1
1712111373,2024-04-03 04:29,100.00,939.62,1023.95,700,6.97,6.97,-63,1
1712111673,2024-04-03 04:34,100.00,939.78,1024.12,700,6.98,6.98,-63,1
1712111973,2024-04-03 04:39,100.00,939.68,1024.02,700,6.70,6.70,-63,1
1712112273,2024-04-03 04:44,100.00,939.66,1024.00,700,6.73,6.73,-63,1
1712112573,2024-04-03 04:49,100.00,939.71,1024.05,700,6.66,6.66,-63,1
1712112873,2024-04-03 04:54,100.00,939.60,1023.93,700,6.65,6.65,-63,1
1712113173,2024-04-03 04:59,100.00,939.69,1024.03,700,6.57,6.57,-62,1
1712113473,2024-04-03 05:04,100.00,939.70,1024.04,700,6.46,6.46,-62,1
1712113773,2024-04-03 05:09,100.00,939.60,1023.94,700,6.43,6.43,-62,1
1712114073,2024-04-03 05:14,100.00,939.53,1023.87,700,6.18,6.18,-62,1
1712114373,2024-04-03 05:19,100.00,939.43,1023.77,700,6.25,6.25,-62,1
1712114673,2024-04-03 05:24,100.00,939.49,1023.82,700,6.15,6.15,-62,1
1712114973,2024-04-03 05:29,100.00,939.45,1023.79,700,6.07,6.07,-62,1
1712115273,2024-04-03 05:34,100.00,939.46,1023.80,700,6.14,6.14,-62,1
1712115573,2024-04-03 05:39,100.00,939.42,1023.76,700,6.11,6.11,-62,1
1712115874,2024-04-03 05:44,100.00,939.54,1023.88,700,5.93,5.93,-62,1
1712116174,2024-04-03 05:49,100.00,939.60,1023.94,700,5.88,5.88,-62,1
1712116474,2024-04-03 05:54,100.00,939.53,1023.87,700,5.84,5.84,-62,1
1712116774,2024-04-03 05:59,100.00,939.65,1023.99,700,5.86,5.86,-62,1
1712117074,2024-04-03 06:04,100.00,939.74,1024.08,700,5.93,5.93,-62,1
1712117374,2024-04-03 06:09,100.00,939.73,1024.06,700,6.16,6.16,-62,1
1712117674,2024-04-03 06:14,100.00,939.68,1024.02,700,6.23,6.23,-62,1
1712117974,2024-04-03 06:19,100.00,939.65,1023.99,700,6.20,6.20,-62,1
1712118274,2024-04-03 06:24,100.00,939.94,1024.28,700,6.21,6.21,-62,1
1712118574,2024-04-03 06:29,100.00,939.69,1024.03,700,6.29,6.29,-61,1
1712118874,2024-04-03 06:34,100.00,939.75,1024.08,700,6.40,6.40,-61,1
1712119174,2024-04-03 06:39,100.00,939.79,1024.13,700,6.46,6.46,-61,1
1712119474,2024-04-03 06:44,100.00,939.71,1024.05,700,6.42,6.42,-61,1
1712119774,2024-04-03 06:49,100.00,939.73,1024.07,700,6.52,6.52,-61,1
1712120074,2024-04-03 06:54,100.00,939.70,1024.04,700,6.35,6.35,-61,1
1712120374,2024-04-03 06:59,100.00,939.74,1024.08,700,6.55,6.55,-61,1
1712120674,2024-04-03 07:04,100.00,939.83,1024.16,700,6.55,6.55,-61,1
1712120974,2024-04-03 07:09,100.00,939.93,1024.27,700,6.57,6.57,-61,1
1712121274,2024-04-03 07:14,100.00,939.90,1024.24,700,6.60,6.60,-61,1
1712121574,2024-04-03 07:19,100.00,939.88,1024.22,700,6.52,6.52,-61,1
1712121875,2024-04-03 07:24,100.00,940.04,1024.38,700,6.64,6.64,-61,1
1712122175,2024-04-03 07:29,100.00,940.04,1024.38,700,6.72,6.72,-61,1
1712122475,2024-04-03 07:34,100.00,940.06,1024.40,700,6.68,6.68,-61,1
1712122775,2024-04-03 07:39,100.00,940.18,1024.52,700,6.82,6.82,-62,1
1712123075,2024-04-03 07:44,100.00,940.20,1024.54,700,6.66,6.66,-62,1
1712123375,2024-04-03 07:49,100.00,940.10,1024.44,700,6.94,6.94,-62,1
1712123675,2024-04-03 07:54,100.00,940.06,1024.40,700,6.76,6.76,-62,1
1712123975,2024-04-03 07:59,100.00,940.02,1024.36,700,6.94,6.94,-62,1
1712124275,2024-04-03 08:04,100.00,939.97,1024.31,700,6.95,6.95,-62,1
1712124575,2024-04-03 08:09,100.00,940.05,1024.38,700,6.93,6.93,-62,1
1712124875,2024-04-03 08:14,100.00,939.96,1024.30,700,6.94,6.94,-61,1
1712125175,2024-04-03 08:19,100.00,939.93,1024.26,700,7.06,7.06,-61,1
1712125475,2024-04-03 08:24,100.00,939.94,1024.28,700,7.12,7.12,-61,1
1712125775,2024-04-03 08:29,100.00,939.80,1024.14,700,7.05,7.05,-62,1
1712126075,2024-04-03 08:34,100.00,939.94,1024.28,700,7.18,7.19,-62,1
1712126375,2024-04-03 08:39,100.00,939.89,1024.22,700,7.08,7.08,-62,1
1712126675,2024-04-03 08:44,100.00,939.76,1024.09,700,7.19,7.20,-61,1
1712126975,2024-04-03 08:49,100.00,939.87,1024.21,700,7.42,7.43,-62,1
1712127276,2024-04-03 08:54,100.00,939.89,1024.23,700,7.34,7.35,-61,1
1712127576,2024-04-03 08:59,100.00,940.01,1024.35,700,7.49,7.50,-61,1
1712127876,2024-04-03 09:04,100.00,939.85,1024.19,700,7.70,7.71,-61,1
1712128176,2024-04-03 09:09,100.00,939.94,1024.28,700,7.87,7.88,-62,1
1712128476,2024-04-03 09:14,100.00,939.92,1024.26,700,8.13,8.14,-62,1
1712128776,2024-04-03 09:19,100.00,940.01,1024.35,700,8.32,8.33,-62,1
1712129076,2024-04-03 09:24,100.00,939.95,1024.29,700,8.48,8.49,-62,1
1712129376,2024-04-03 09:29,100.00,940.03,1024.36,700,8.44,8.45,-62,1
1712129676,2024-04-03 09:34,100.00,940.09,1024.43,700,8.32,8.33,-63,1
1712129976,2024-04-03 09:39,100.00,940.15,1024.49,700,8.47,8.48,-62,1
1712130276,2024-04-03 09:44,100.00,940.22,1024.56,700,8.51,8.52,-62,1
1712130576,2024-04-03 09:49,100.00,940.27,1024.61,700,8.95,8.96,-62,1
1712130876,2024-04-03 09:54,100.00,940.26,1024.60,700,8.98,8.99,-62,1
1712131176,2024-04-03 09:59,100.00,940.32,1024.65,700,9.47,9.48,-62,1
1712131476,2024-04-03 10:04,100.00,940.38,1024.72,700,9.68,9.69,-62,1
1712131776,2024-04-03 10:09,100.00,940.53,1024.87,700,10.13,10.14,-63,1
1712132076,2024-04-03 10:14,100.00,940.39,1024.73,700,10.42,10.43,-63,1
1712132983,2024-04-03 10:29,100.00,940.58,1024.92,700,14.50,14.51,-65,1
1712133283,2024-04-03 10:34,59.71,940.36,1024.69,700,14.78,7.04,-66,1
1712133583,2024-04-03 10:39,76.08,940.48,1024.82,700,14.94,10.78,-66,1
1712133883,2024-04-03 10:44,55.89,940.35,1024.68,700,16.03,7.24,-66,1
1712135698,2024-04-03 11:14,45.46,940.62,1024.96,700,18.53,6.53,-65,1
1712135998,2024-04-03 11:19,47.02,940.69,1025.02,700,17.94,6.49,-66,1
1712136298,2024-04-03 11:24,49.15,940.45,1024.79,700,18.29,7.46,-65,1
1712138713,2024-04-03 12:05,49.00,940.38,1024.72,700,16.68,5.93,-65,1
1712139013,2024-04-03 12:10,43.56,940.34,1024.68,700,17.63,5.10,-65,1
1712139313,2024-04-03 12:15,41.80,940.37,1024.71,700,19.54,6.23,-65,1
1712139613,2024-04-03 12:20,39.33,940.37,1024.70,700,20.70,6.39,-64,1
1712139913,2024-04-03 12:25,37.12,940.64,1024.98,700,19.95,4.89,-64,1
1712140213,2024-04-03 12:30,36.15,940.33,1024.67,700,20.39,4.90,-64,1
1712140513,2024-04-03 12:35,38.43,940.32,1024.65,700,20.58,5.95,-64,1
1712140813,2024-04-03 12:40,36.41,940.33,1024.67,700,20.23,4.86,-64,1
1712141416,2024-04-03 12:50,37.24,940.25,1024.59,700,20.41,5.34,-64,1
1712141717,2024-04-03 12:55,39.03,940.05,1024.39,700,20.90,6.46,-64,1
1712142017,2024-04-03 13:00,38.77,940.04,1024.38,700,21.28,6.70,-65,1
1712142317,2024-04-03 13:05,38.56,940.16,1024.50,700,19.68,5.19,-64,1
1712142617,2024-04-03 13:10,37.24,940.25,1024.58,700,19.81,4.81,-64,1
1712142917,2024-04-03 13:15,36.61,940.28,1024.62,700,19.57,4.35,-64,1
1712143217,2024-04-03 13:20,38.69,940.26,1024.60,700,18.48,4.17,-64,1
1712143517,2024-04-03 13:25,40.16,940.34,1024.68,700,17.87,4.16,-64,1
1712143817,2024-04-03 13:30,39.85,940.40,1024.73,700,17.21,3.45,-64,1
1712144117,2024-04-03 13:35,42.51,940.55,1024.88,700,16.05,3.32,-64,1
1712144417,2024-04-03 13:40,43.77,940.46,1024.80,700,15.21,2.98,-64,1
1712144717,2024-04-03 13:45,45.60,940.66,1024.99,700,15.00,3.36,-64,1
1712145017,2024-04-03 13:50,46.59,940.42,1024.76,700,14.82,3.50,-64,1
1712145317,2024-04-03 13:55,47.74,940.75,1025.08,700,14.71,3.75,-65,1
1712147129,2024-04-03 14:25,47.57,940.51,1024.85,700,15.43,4.36,-65,1
1712147429,2024-04-03 14:30,48.07,940.66,1025.00,700,15.38,4.46,-65,1
1712147729,2024-04-03 14:35,54.00,940.62,1024.95,700,14.91,5.70,-65,1
1712148029,2024-04-03 14:40,50.64,940.49,1024.82,700,15.61,5.42,-66,1
1712148330,2024-04-03 14:45,48.31,940.54,1024.88,700,16.06,5.16,-66,1
1712148630,2024-04-03 14:50,46.25,940.40,1024.74,700,17.30,5.67,-66,1
1712149233,2024-04-03 15:00,46.70,940.62,1024.96,700,17.09,5.61,-67,1
1712149533,2024-04-03 15:05,49.26,940.68,1025.02,700,15.91,5.30,-66,1
1712149833,2024-04-03 15:10,51.86,940.89,1025.23,700,14.79,5.00,-67,1
1712150133,2024-04-03 15:15,51.89,940.66,1025.00,700,14.47,4.72,-66,1
1712150433,2024-04-03 15:20,59.42,940.74,1025.08,700,14.36,6.57,-67,1
1712150733,2024-04-03 15:25,53.40,940.78,1025.12,700,14.42,5.08,-67,1
1712151033,2024-04-03 15:30,55.99,940.82,1025.15,700,14.36,5.71,-67,1
1712151333,2024-04-03 15:35,55.40,940.80,1025.14,700,14.32,5.52,-67,1
1712151633,2024-04-03 15:40,56.08,940.82,1025.16,700,14.03,5.42,-67,1
1712151933,2024-04-03 15:45,55.61,940.87,1025.21,700,13.98,5.25,-67,1
1712152233,2024-04-03 15:50,57.97,940.90,1025.24,700,13.51,5.41,-67,1
1712152533,2024-04-03 15:55,60.93,940.95,1025.29,700,13.47,6.10,-66,1
1712152833,2024-04-03 16:00,59.04,940.99,1025.33,700,13.37,5.54,-67,1
1712153133,2024-04-03 16:05,59.79,940.95,1025.29,700,13.16,5.53,-67,1
1712153434,2024-04-03 16:10,63.93,940.98,1025.32,700,12.79,6.15,-66,1
1712153734,2024-04-03 16:15,65.36,940.99,1025.33,700,12.86,6.53,-66,1
1712154034,2024-04-03 16:20,65.93,941.13,1025.46,700,12.60,6.41,-66,1
1712154334,2024-04-03 16:25,73.50,941.09,1025.43,700,12.37,7.78,-66,1
1712154634,2024-04-03 16:30,77.31,941.19,1025.53,700,12.50,8.65,-66,1
1712154934,2024-04-03 16:35,71.49,941.13,1025.47,700,12.71,7.70,-66,1
1712155234,2024-04-03 16:40,66.95,941.12,1025.45,700,12.94,6.96,-66,1
1712155534,2024-04-03 16:45,66.57,941.12,1025.45,700,12.96,6.90,-66,1
1712155834,2024-04-03 16:50,72.40,941.14,1025.48,700,12.96,8.13,-66,1
1712156134,2024-04-03 16:55,72.54,941.16,1025.49,700,12.99,8.18,-66,1
1712156434,2024-04-03 17:00,82.96,941.14,1025.48,700,12.77,9.96,-66,1
1712156734,2024-04-03 17:05,70.21,941.21,1025.54,700,12.68,7.41,-66,1
1712157034,2024-04-03 17:10,84.52,941.28,1025.61,700,12.40,9.87,-65,1
1712157334,2024-04-03 17:15,100.00,941.42,1025.76,700,11.82,11.83,-65,1
1712157634,2024-04-03 17:20,100.00,941.49,1025.83,700,11.36,11.37,-65,1
1712157934,2024-04-03 17:25,100.00,941.43,1025.77,700,10.96,10.97,-65,1
1712158234,2024-04-03 17:30,100.00,941.51,1025.85,700,10.66,10.67,-65,1
1712158534,2024-04-03 17:35,100.00,941.53,1025.87,700,10.43,10.44,-65,1
1712158835,2024-04-03 17:40,100.00,941.52,1025.86,700,10.36,10.37,-65,1
1712159135,2024-04-03 17:45,100.00,941.57,1025.90,700,10.25,10.26,-66,1
1712159435,2024-04-03 17:50,100.00,941.57,1025.91,700,10.13,10.14,-67,1
1712159735,2024-04-03 17:55,100.00,941.66,1026.00,700,10.12,10.13,-66,1
1712160035,2024-04-03 18:00,100.00,941.71,1026.05,700,9.99,10.00,-67,1
1712160335,2024-04-03 18:05,100.00,941.79,1026.13,700,9.90,9.91,-67,1
1712160635,2024-04-03 18:10,100.00,941.80,1026.13,700,9.83,9.84,-67,1
1712160935,2024-04-03 18:15,100.00,941.79,1026.13,700,9.71,9.72,-66,1
1712161235,2024-04-03 18:20,100.00,941.86,1026.20,700,9.72,9.73,-66,1
1712161535,2024-04-03 18:25,100.00,941.88,1026.22,700,9.56,9.57,-66,1
1712161835,2024-04-03 18:30,100.00,941.89,1026.22,700,9.34,9.35,-66,1
1712162135,2024-04-03 18:35,100.00,941.91,1026.25,700,9.21,9.22,-67,1
1712162435,2024-04-03 18:40,100.00,941.92,1026.25,700,9.09,9.10,-66,1
1712162735,2024-04-03 18:45,100.00,942.00,1026.33,700,9.04,9.05,-67,1
1712163035,2024-04-03 18:50,100.00,942.03,1026.36,700,9.05,9.06,-67,1
1712163335,2024-04-03 18:55,100.00,942.03,1026.37,700,8.98,8.99,-67,1
1712163635,2024-04-03 19:00,100.00,942.07,1026.41,700,8.94,8.95,-67,1
1712163935,2024-04-03 19:05,100.00,942.16,1026.50,700,8.92,8.93,-67,1
1712164236,2024-04-03 19:10,100.00,942.24,1026.58,700,8.78,8.79,-66,1
1712164536,2024-04-03 19:15,100.00,942.26,1026.59,700,8.77,8.78,-66,1
1712164836,2024-04-03 19:20,100.00,942.31,1026.64,700,8.78,8.79,-66,1
1712165136,2024-04-03 19:25,100.00,942.35,1026.68,700,8.81,8.82,-66,1
1712165436,2024-04-03 19:30,100.00,942.35,1026.69,700,8.81,8.82,-67,1
1712165736,2024-04-03 19:35,100.00,942.45,1026.78,700,8.86,8.87,-66,1
1712166036,2024-04-03 19:40,100.00,942.49,1026.82,700,8.84,8.85,-67,1
1712166336,2024-04-03 19:45,100.00,942.51,1026.85,700,8.77,8.78,-67,1
1712166636,2024-04-03 19:50,100.00,942.54,1026.88,700,8.72,8.73,-66,1
1712166936,2024-04-03 19:55,100.00,942.59,1026.93,700,8.82,8.83,-66,1
1712167236,2024-04-03 20:00,100.00,942.65,1026.99,700,8.69,8.70,-66,1
1712167536,2024-04-03 20:05,100.00,942.70,1027.04,700,8.69,8.70,-66,1
1712167836,2024-04-03 20:10,100.00,942.75,1027.09,700,8.66,8.67,-66,1
1712168136,2024-04-03 20:15,100.00,942.75,1027.09,700,8.65,8.66,-66,1
1712168436,2024-04-03 20:20,100.00,942.77,1027.11,700,8.57,8.58,-65,1
1712168736,2024-04-03 20:25,100.00,942.88,1027.22,700,8.55,8.56,-66,1
1712169036,2024-04-03 20:30,100.00,942.88,1027.22,700,8.44,8.45,-66,1
1712169337,2024-04-03 20:35,100.00,942.93,1027.27,700,8.34,8.35,-66,1
1712169637,2024-04-03 20:40,100.00,942.87,1027.21,700,8.29,8.30,-66,1
1712169937,2024-04-03 20:45,100.00,942.95,1027.29,700,8.29,8.30,-65,1
1712170237,2024-04-03 20:50,100.00,942.98,1027.32,700,8.16,8.17,-65,1
1712170537,2024-04-03 20:55,100.00,942.98,1027.32,700,8.13,8.14,-65,1
1712170837,2024-04-03 21:00,100.00,942.92,1027.26,700,8.15,8.16,-65,1
1712171137,2024-04-03 21:05,100.00,943.01,1027.35,700,8.17,8.18,-66,1
1712171437,2024-04-03 21:10,100.00,943.05,1027.38,700,8.25,8.26,-66,1
1712171737,2024-04-03 21:15,100.00,943.01,1027.34,700,8.20,8.21,-65,1
1712172037,2024-04-03 21:20,100.00,943.00,1027.34,700,8.07,8.08,-65,1
1712172337,2024-04-03 21:25,100.00,942.92,1027.26,700,8.23,8.24,-65,1
1712172637,2024-04-03 21:30,100.00,942.96,1027.30,700,8.08,8.09,-66,1
1712172937,2024-04-03 21:35,100.00,942.90,1027.24,700,8.06,8.07,-65,1
1712173237,2024-04-03 21:40,100.00,942.85,1027.18,700,7.94,7.95,-65,1
1712173537,2024-04-03 21:45,100.00,942.86,1027.20,700,7.92,7.93,-67,1
1712173837,2024-04-03 21:50,100.00,942.85,1027.19,700,7.98,7.99,-66,1
1712174137,2024-04-03 21:55,100.00,942.75,1027.08,700,7.93,7.94,-65,1
1712174437,2024-04-03 22:00,100.00,942.76,1027.10,700,7.97,7.98,-65,1
1712174738,2024-04-03 22:05,100.00,942.75,1027.08,700,7.92,7.93,-65,1
1712178368,2024-04-03 23:06,100.00,942.78,1027.12,700,7.66,7.67,-65,1
1712178668,2024-04-03 23:11,100.00,942.84,1027.18,700,7.69,7.70,-65,1
1712178968,2024-04-03 23:16,100.00,942.83,1027.17,700,7.75,7.76,-66,1
1712179268,2024-04-03 23:21,100.00,942.87,1027.20,700,7.84,7.85,-65,1
1712179568,2024-04-03 23:26,100.00,942.83,1027.17,700,7.84,7.85,-65,1
1712179868,2024-04-03 23:31,100.00,942.88,1027.21,700,7.81,7.82,-65,1
1712180168,2024-04-03 23:36,100.00,942.93,1027.27,700,7.87,7.88,-65,1
1712180468,2024-04-03 23:41,100.00,943.01,1027.34,700,7.88,7.89,-65,1
1712180768,2024-04-03 23:46,100.00,943.03,1027.36,700,7.86,7.87,-66,1
1712181068,2024-04-03 23:51,100.00,943.12,1027.46,700,7.90,7.91,-66,1
1712181368,2024-04-03 23:56,100.00,943.07,1027.41,700,7.90,7.91,-65,1