1712181668,2024-04-04 00:01,100.00,943.17,1027.51,700,7.96,7.97,-64,1
1712181968,2024-04-04 00:06,100.00,943.15,1027.49,700,7.97,7.98,-64,1
1712182268,2024-04-04 00:11,100.00,943.23,1027.57,700,8.02,8.03,-64,1
1712182568,2024-04-04 00:16,100.00,943.21,1027.54,700,7.98,7.99,-65,1
1712182869,2024-04-04 00:21,100.00,943.20,1027.53,700,8.08,8.09,-65,1
1712183169,2024-04-04 00:26,100.00,943.20,1027.54,700,8.05,8.06,-65,1
1712183469,2024-04-04 00:31,100.00,943.12,1027.46,700,8.16,8.17,-65,1
1712183769,2024-04-04 00:36,100.00,943.15,1027.48,700,8.02,8.03,-65,1
1712184069,2024-04-04 00:41,100.00,943.11,1027.45,700,8.00,8.01,-66,1
1712184369,2024-04-04 00:46,100.00,943.05,1027.39,700,7.89,7.90,-66,1
1712184669,2024-04-04 00:51,100.00,943.07,1027.41,700,7.91,7.92,-65,1
1712184969,2024-04-04 00:56,100.00,943.07,1027.41,700,7.96,7.97,-65,1
1712185269,2024-04-04 01:01,100.00,943.02,1027.35,700,7.89,7.90,-65,1
1712187990,2024-04-04 01:46,100.00,942.83,1027.17,700,7.89,7.90,-66,1
1712188290,2024-04-04 01:51,100.00,942.75,1027.09,700,7.88,7.89,-66,1
1712188590,2024-04-04 01:56,100.00,942.65,1026.98,700,7.99,8.00,-65,1
1712188890,2024-04-04 02:01,100.00,942.73,1027.07,700,7.99,8.00,-65,1
1712189190,2024-04-04 02:06,100.00,942.81,1027.15,700,8.02,8.03,-65,1
1712189490,2024-04-04 02:11,100.00,942.73,1027.07,700,8.08,8.09,-65,1
1712189790,2024-04-04 02:16,100.00,942.66,1027.00,700,8.03,8.04,-65,1
1712190090,2024-04-04 02:21,100.00,942.73,1027.07,700,7.94,7.95,-65,1
1712190390,2024-04-04 02:26,100.00,942.67,1027.01,700,7.87,7.88,-65,1
1712190690,2024-04-04 02:31,100.00,942.62,1026.96,700,7.84,7.85,-65,1
1712190991,2024-04-04 02:36,100.00,942.55,1026.88,700,7.86,7.87,-65,1
1712191291,2024-04-04 02:41,100.00,942.74,1027.08,700,7.60,7.61,-65,1
1712191591,2024-04-04 02:46,100.00,942.67,1027.01,700,7.46,7.47,-65,1
1712191891,2024-04-04 02:51,100.00,942.64,1026.98,700,7.48,7.49,-65,1
1712192191,2024-04-04 02:56,100.00,942.65,1026.98,700,7.29,7.30,-65,1
1712192491,2024-04-04 03:01,100.00,942.54,1026.88,700,7.31,7.32,-65,1
1712192791,2024-04-04 03:06,100.00,942.47,1026.81,700,7.18,7.19,-65,1
1712193091,2024-04-04 03:11,100.00,942.46,1026.80,700,7.24,7.25,-65,1
1712193391,2024-04-04 03:16,100.00,942.67,1027.00,700,7.18,7.19,-65,1
1712193691,2024-04-04 03:21,100.00,942.83,1027.17,700,7.25,7.26,-65,1
1712193991,2024-04-04 03:26,100.00,942.83,1027.16,700,7.22,7.23,-65,1
1712194291,2024-04-04 03:31,100.00,942.86,1027.20,700,7.21,7.22,-65,1
1712194591,2024-04-04 03:36,100.00,942.84,1027.17,700,7.45,7.46,-65,1
1712194891,2024-04-04 03:41,100.00,942.80,1027.14,700,7.54,7.55,-65,1
1712195191,2024-04-04 03:46,100.00,942.80,1027.13,700,7.83,7.84,-65,1
1712195491,2024-04-04 03:51,100.00,942.70,1027.04,700,7.91,7.92,-65,1
1712195791,2024-04-04 03:56,100.00,942.76,1027.10,700,7.91,7.92,-65,1
1712196091,2024-04-04 04:01,100.00,942.80,1027.14,700,7.85,7.86,-65,1
1712196391,2024-04-04 04:06,100.00,942.73,1027.07,700,7.72,7.73,-66,1
1712196692,2024-04-04 04:11,100.00,942.73,1027.06,700,7.98,7.99,-65,1
1712196992,2024-04-04 04:16,100.00,942.72,1027.06,700,8.02,8.03,-65,1
1712197292,2024-04-04 04:21,100.00,942.55,1026.89,700,7.84,7.85,-65,1
1712197592,2024-04-04 04:26,100.00,942.51,1026.85,700,7.95,7.96,-66,1
1712197892,2024-04-04 04:31,100.00,942.37,1026.70,700,7.91,7.92,-65,1
1712198192,2024-04-04 04:36,100.00,942.34,1026.68,700,7.89,7.90,-66,1
1712198492,2024-04-04 04:41,100.00,942.30,1026.63,700,7.94,7.95,-66,1
1712198792,2024-04-04 04:46,100.00,942.26,1026.59,700,8.08,8.09,-65,1
1712199092,2024-04-04 04:51,100.00,942.31,1026.65,700,8.07,8.08,-65,1
1712199392,2024-04-04 04:56,100.00,942.34,1026.67,700,8.07,8.08,-66,1
1712199692,2024-04-04 05:01,100.00,942.49,1026.82,700,8.04,8.05,-66,1
1712199992,2024-04-04 05:06,100.00,942.57,1026.91,700,7.97,7.98,-66,1
1712200292,2024-04-04 05:11,100.00,942.67,1027.01,700,7.92,7.93,-66,1
1712200592,2024-04-04 05:16,100.00,942.70,1027.03,700,8.09,8.10,-66,1
1712200892,2024-04-04 05:21,100.00,942.74,1027.08,700,8.16,8.17,-66,1
1712201192,2024-04-04 05:26,100.00,942.71,1027.05,700,8.15,8.16,-65,1
1712201492,2024-04-04 05:31,100.00,942.81,1027.15,700,8.17,8.18,-65,1
1712201792,2024-04-04 05:36,100.00,942.77,1027.11,700,8.11,8.12,-65,1
1712202092,2024-04-04 05:41,100.00,942.79,1027.13,700,8.04,8.05,-65,1
1712202393,2024-04-04 05:46,100.00,942.78,1027.12,700,8.02,8.03,-65,1
1712202693,2024-04-04 05:51,100.00,942.70,1027.04,700,8.21,8.22,-65,1
1712202993,2024-04-04 05:56,100.00,942.77,1027.11,700,8.28,8.29,-65,1
1712203293,2024-04-04 06:01,100.00,942.84,1027.18,700,8.08,8.09,-66,1
1712203593,2024-04-04 06:06,100.00,942.84,1027.18,700,8.04,8.05,-65,1
1712203893,2024-04-04 06:11,100.00,942.76,1027.10,700,7.82,7.83,-65,1
1712204193,2024-04-04 06:16,100.00,942.88,1027.22,700,7.79,7.80,-65,1
1712204493,2024-04-04 06:21,100.00,942.87,1027.21,700,7.91,7.92,-65,1
1712204793,2024-04-04 06:26,100.00,942.96,1027.29,700,7.86,7.87,-65,1
1712205093,2024-04-04 06:31,100.00,943.01,1027.35,700,7.80,7.81,-65,1
1712205393,2024-04-04 06:36,100.00,942.94,1027.28,700,7.78,7.79,-65,1
1712205693,2024-04-04 06:41,100.00,943.02,1027.36,700,7.91,7.92,-65,1
1712205993,2024-04-04 06:46,100.00,943.03,1027.36,700,7.91,7.92,-65,1
1712206293,2024-04-04 06:51,100.00,942.93,1027.26,700,7.73,7.74,-65,1
1712206593,2024-04-04 06:56,100.00,943.08,1027.42,700,7.72,7.73,-65,1
1712206893,2024-04-04 07:01,100.00,942.99,1027.33,700,7.78,7.79,-65,1
1712207193,2024-04-04 07:06,100.00,943.08,1027.42,700,7.94,7.95,-65,1
1712207493,2024-04-04 07:11,100.00,943.11,1027.44,700,8.06,8.07,-64,1
1712207793,2024-04-04 07:16,100.00,943.06,1027.40,700,8.33,8.34,-65,1
1712208094,2024-04-04 07:21,100.00,942.94,1027.27,700,8.60,8.61,-65,1
1712208394,2024-04-04 07:26,100.00,942.96,1027.30,700,8.62,8.63,-64,1
1712208694,2024-04-04 07:31,100.00,943.00,1027.34,700,8.82,8.83,-64,1
1712208994,2024-04-04 07:36,100.00,943.00,1027.33,700,8.75,8.76,-64,1
1712209294,2024-04-04 07:41,100.00,943.01,1027.34,700,9.03,9.04,-64,1
1712209594,2024-04-04 07:46,100.00,943.13,1027.47,700,9.45,9.46,-64,1
1712209894,2024-04-04 07:51,100.00,943.02,1027.36,700,9.87,9.88,-64,1
1712210194,2024-04-04 07:56,100.00,943.06,1027.40,700,9.87,9.88,-64,1
1712210494,2024-04-04 08:01,100.00,943.13,1027.47,700,9.59,9.60,-64,1
1712210794,2024-04-04 08:06,100.00,943.02,1027.35,700,9.87,9.88,-63,1
1712211094,2024-04-04 08:11,100.00,943.08,1027.42,700,9.90,9.91,-63,1
1712211394,2024-04-04 08:16,100.00,943.23,1027.56,700,9.72,9.73,-63,1
1712211694,2024-04-04 08:21,100.00,943.33,1027.66,700,9.50,9.51,-63,1
1712211994,2024-04-04 08:26,100.00,943.50,1027.84,700,9.65,9.66,-63,1
1712212294,2024-04-04 08:31,100.00,943.53,1027.87,700,9.63,9.64,-63,1
1712212594,2024-04-04 08:36,100.00,943.61,1027.95,700,9.45,9.46,-63,1
1712212894,2024-04-04 08:41,100.00,943.53,1027.86,700,9.48,9.49,-63,1
1712213194,2024-04-04 08:46,100.00,943.56,1027.90,700,9.44,9.45,-63,1
1712213495,2024-04-04 08:51,100.00,943.62,1027.96,700,9.50,9.51,-64,1
1712213795,2024-04-04 08:56,100.00,943.58,1027.92,700,9.45,9.46,-64,1
1712214095,2024-04-04 09:01,100.00,943.66,1027.99,700,9.28,9.29,-64,1
1712214395,2024-04-04 09:06,100.00,943.69,1028.02,700,9.08,9.09,-64,1
1712214695,2024-04-04 09:11,100.00,943.62,1027.96,700,8.95,8.96,-64,1
1712214995,2024-04-04 09:16,100.00,943.79,1028.13,700,9.03,9.04,-64,1
1712215295,2024-04-04 09:21,100.00,943.83,1028.17,700,8.90,8.91,-64,1
1712215595,2024-04-04 09:26,100.00,943.88,1028.22,700,8.84,8.85,-64,1
1712215895,2024-04-04 09:31,100.00,943.96,1028.30,700,9.07,9.08,-64,1
1712216195,2024-04-04 09:36,100.00,943.97,1028.31,700,9.13,9.14,-64,1
1712216495,2024-04-04 09:41,100.00,943.94,1028.28,700,9.11,9.12,-64,1
1712216795,2024-04-04 09:46,100.00,943.98,1028.32,700,8.97,8.98,-64,1
1712217095,2024-04-04 09:51,100.00,944.03,1028.36,700,8.93,8.94,-64,1
1712217395,2024-04-04 09:56,100.00,944.05,1028.39,700,8.79,8.80,-64,1
1712217695,2024-04-04 10:01,100.00,944.07,1028.41,700,8.87,8.88,-64,1
1712217995,2024-04-04 10:06,100.00,944.11,1028.45,700,8.85,8.86,-64,1
1712218295,2024-04-04 10:11,100.00,944.08,1028.42,700,8.75,8.76,-65,1
1712218595,2024-04-04 10:16,100.00,944.13,1028.47,700,8.77,8.78,-65,1
1712218895,2024-04-04 10:21,100.00,944.14,1028.48,700,8.78,8.79,-65,1
1712221317,2024-04-04 11:01,100.00,944.31,1028.64,700,9.30,9.31,-65,1
1712221617,2024-04-04 11:06,100.00,944.27,1028.60,700,9.30,9.31,-65,1
1712221917,2024-04-04 11:11,100.00,944.41,1028.75,700,9.40,9.41,-65,1
1712222217,2024-04-04 11:16,100.00,944.35,1028.69,700,9.70,9.71,-65,1
1712222517,2024-04-04 11:21,100.00,944.34,1028.68,700,9.42,9.43,-65,1
1712222817,2024-04-04 11:26,100.00,944.49,1028.83,700,9.48,9.49,-65,1
1712223117,2024-04-04 11:31,100.00,944.48,1028.82,700,9.58,9.59,-65,1
1712223417,2024-04-04 11:36,100.00,944.43,1028.77,700,9.75,9.76,-65,1
1712223717,2024-04-04 11:41,100.00,944.47,1028.81,700,9.87,9.88,-65,1
1712224017,2024-04-04 11:46,100.00,944.44,1028.77,700,10.05,10.06,-65,1
1712224317,2024-04-04 11:51,100.00,944.50,1028.84,700,10.18,10.19,-65,1
1712224617,2024-04-04 11:56,100.00,944.52,1028.86,700,10.32,10.33,-65,1
1712224917,2024-04-04 12:01,100.00,944.49,1028.83,700,10.44,10.45,-65,1
1712225217,2024-04-04 12:06,100.00,944.40,1028.73,700,10.77,10.78,-65,1
1712225517,2024-04-04 12:11,100.00,944.36,1028.70,700,11.05,11.06,-65,1
1712225817,2024-04-04 12:16,100.00,944.50,1028.83,700,11.18,11.19,-65,1
1712226118,2024-04-04 12:21,100.00,944.50,1028.84,700,11.38,11.39,-65,1
1712226418,2024-04-04 12:26,100.00,944.55,1028.89,700,11.49,11.50,-65,1
1712226718,2024-04-04 12:31,100.00,944.55,1028.88,700,11.96,11.97,-65,1
1712227018,2024-04-04 12:36,100.00,944.55,1028.88,700,12.65,12.66,-66,1
1712227318,2024-04-04 12:41,100.00,944.67,1029.00,700,13.24,13.25,-65,1
1712227618,2024-04-04 12:46,100.00,944.79,1029.13,700,13.62,13.63,-65,1
1712227918,2024-04-04 12:51,100.00,944.65,1028.99,700,14.00,14.01,-65,1
1712228218,2024-04-04 12:56,100.00,944.37,1028.71,700,15.35,15.36,-64,1
1712230027,2024-04-04 13:27,74.54,944.57,1028.91,700,18.66,14.06,-63,1
1712230327,2024-04-04 13:32,65.41,944.29,1028.63,700,18.36,11.78,-64,1
1712230627,2024-04-04 13:37,52.15,944.25,1028.59,700,18.50,8.52,-64,1
1712230927,2024-04-04 13:42,54.92,944.40,1028.74,700,18.52,9.30,-64,1
1712231227,2024-04-04 13:47,54.32,944.29,1028.63,700,18.91,9.50,-63,1
1712231528,2024-04-04 13:52,63.22,944.33,1028.66,700,19.43,12.27,-64,1
1712231828,2024-04-04 13:57,57.60,944.27,1028.61,700,18.60,10.09,-63,1
1712232128,2024-04-04 14:02,54.44,944.43,1028.76,700,18.16,8.84,-64,1
1712232428,2024-04-04 14:07,52.23,944.42,1028.76,700,17.85,7.94,-64,1
1712232728,2024-04-04 14:12,53.85,944.39,1028.73,700,17.23,7.81,-64,1
1712233028,2024-04-04 14:17,52.10,944.05,1028.38,700,17.79,7.85,-64,1
1712233328,2024-04-04 14:22,53.49,944.10,1028.44,700,18.43,8.83,-65,1
1712233628,2024-04-04 14:27,49.12,944.10,1028.44,700,18.18,7.34,-65,1
1712233928,2024-04-04 14:32,51.21,943.99,1028.33,700,18.95,8.67,-65,1
1712234228,2024-04-04 14:37,50.16,943.95,1028.29,700,19.10,8.50,-65,1
1712234528,2024-04-04 14:42,50.89,943.75,1028.09,700,19.23,8.83,-65,1
1712234828,2024-04-04 14:47,47.92,944.19,1028.53,700,18.94,7.68,-64,1
1712235128,2024-04-04 14:52,49.59,943.81,1028.15,700,18.74,8.00,-65,1
1712235428,2024-04-04 14:57,48.59,944.02,1028.36,700,18.68,7.65,-65,1
1712235728,2024-04-04 15:02,49.96,943.91,1028.25,700,18.96,8.31,-65,1
1712236028,2024-04-04 15:07,49.56,943.97,1028.31,700,19.10,8.32,-65,1
1712236329,2024-04-04 15:12,49.70,943.89,1028.23,700,19.39,8.63,-65,1
1712236629,2024-04-04 15:17,48.60,943.74,1028.08,700,19.43,8.34,-65,1
1712236929,2024-04-04 15:22,49.47,943.92,1028.26,700,19.26,8.44,-65,1
1712237229,2024-04-04 15:27,49.49,943.82,1028.16,700,18.74,7.97,-65,1
1712237529,2024-04-04 15:32,51.87,943.65,1027.99,700,17.78,7.77,-65,1
1712237829,2024-04-04 15:37,52.98,943.71,1028.04,700,16.97,7.33,-65,1
1712238129,2024-04-04 15:42,55.31,943.70,1028.04,700,16.57,7.59,-66,1
1712238429,2024-04-04 15:47,58.21,943.62,1027.96,700,16.37,8.15,-66,1
1712238729,2024-04-04 15:52,57.47,943.34,1027.68,700,16.37,7.97,-66,1
1712239029,2024-04-04 15:57,59.34,943.57,1027.91,700,16.33,8.40,-66,1
1712239329,2024-04-04 16:02,59.27,943.70,1028.03,700,16.02,8.09,-66,1
1712239629,2024-04-04 16:07,60.05,943.80,1028.14,700,15.76,8.04,-67,1
1712239929,2024-04-04 16:12,65.82,943.91,1028.25,700,15.38,9.04,-66,1
1712240229,2024-04-04 16:17,65.31,943.77,1028.11,700,15.29,8.84,-66,1
1712240529,2024-04-04 16:22,63.06,943.71,1028.05,700,15.54,8.55,-66,1
1712240830,2024-04-04 16:27,66.21,943.68,1028.02,700,15.36,9.10,-66,1
1712241130,2024-04-04 16:32,67.35,943.59,1027.92,700,15.31,9.31,-66,1
1712241430,2024-04-04 16:37,66.71,943.45,1027.79,700,15.61,9.45,-66,1
1712241730,2024-04-04 16:42,67.85,943.41,1027.75,700,15.63,9.73,-66,1
1712242030,2024-04-04 16:47,67.44,943.51,1027.85,700,15.45,9.46,-66,1
1712242330,2024-04-04 16:52,67.99,943.49,1027.82,700,15.27,9.41,-66,1
1712242630,2024-04-04 16:57,69.77,943.36,1027.70,700,15.06,9.60,-66,1
1712242930,2024-04-04 17:02,71.71,943.30,1027.64,700,14.78,9.74,-65,1
1712243230,2024-04-04 17:07,74.10,943.33,1027.67,700,14.58,10.03,-65,1
1712243530,2024-04-04 17:12,77.52,943.10,1027.43,700,14.38,10.51,-65,1
1712243830,2024-04-04 17:17,79.67,942.94,1027.28,700,14.32,10.87,-65,1
1712244131,2024-04-04 17:22,81.44,942.97,1027.30,700,14.20,11.08,-65,1
1712244431,2024-04-04 17:27,85.99,943.03,1027.37,700,14.08,11.78,-65,1
1712244731,2024-04-04 17:32,85.65,943.12,1027.46,700,14.13,11.77,-65,1
1712245031,2024-04-04 17:37,85.09,943.13,1027.47,700,14.08,11.62,-65,1
1712245331,2024-04-04 17:42,85.04,943.22,1027.56,700,14.15,11.68,-65,1
1712245631,2024-04-04 17:47,82.83,943.30,1027.64,700,14.25,11.38,-65,1
1712245931,2024-04-04 17:52,95.14,943.32,1027.65,700,14.01,13.26,-64,1
1712246231,2024-04-04 17:57,100.00,943.77,1028.11,700,13.07,13.08,-66,1
1712246531,2024-04-04 18:02,100.00,943.65,1027.99,700,12.06,12.07,-68,1
1712246831,2024-04-04 18:07,100.00,943.63,1027.97,700,11.81,11.82,-69,1
1712247131,2024-04-04 18:12,100.00,943.50,1027.83,700,11.54,11.55,-68,1
1712247431,2024-04-04 18:17,100.00,943.41,1027.74,700,11.60,11.61,-70,1
1712247731,2024-04-04 18:22,100.00,943.57,1027.91,700,11.29,11.30,-67,1
1712248031,2024-04-04 18:27,100.00,943.47,1027.81,700,11.42,11.43,-67,1
1712248331,2024-04-04 18:32,100.00,943.67,1028.01,700,11.45,11.46,-66,1
1712248631,2024-04-04 18:37,100.00,943.60,1027.94,700,11.33,11.34,-66,1
1712248931,2024-04-04 18:42,100.00,943.58,1027.91,700,11.39,11.40,-67,1
1712249232,2024-04-04 18:47,100.00,943.56,1027.90,700,11.38,11.39,-66,1
1712249532,2024-04-04 18:52,100.00,943.45,1027.79,700,11.47,11.48,-66,1
1712249832,2024-04-04 18:57,100.00,943.16,1027.50,700,11.37,11.38,-66,1
1712250132,2024-04-04 19:02,100.00,943.65,1027.98,700,11.42,11.43,-65,1
1712251036,2024-04-04 19:17,100.00,943.66,1027.99,700,11.26,11.27,-67,1
1712251336,2024-04-04 19:22,100.00,943.79,1028.13,700,11.28,11.29,-66,1
1712251636,2024-04-04 19:27,100.00,943.65,1027.99,700,11.28,11.29,-65,1
1712251936,2024-04-04 19:32,100.00,943.68,1028.02,700,11.31,11.32,-65,1
1712252236,2024-04-04 19:37,100.00,943.66,1028.00,700,11.15,11.16,-66,1
1712252536,2024-04-04 19:42,100.00,943.53,1027.87,700,11.13,11.14,-66,1
1712252836,2024-04-04 19:47,100.00,943.73,1028.07,700,11.12,11.13,-66,1
1712253136,2024-04-04 19:52,100.00,943.73,1028.07,700,11.23,11.24,-67,1
1712253436,2024-04-04 19:57,100.00,943.58,1027.92,700,11.24,11.25,-66,1
1712253736,2024-04-04 20:02,100.00,943.64,1027.98,700,11.13,11.14,-66,1
1712254037,2024-04-04 20:07,100.00,943.65,1027.98,700,10.94,10.95,-66,1
1712254337,2024-04-04 20:12,100.00,943.65,1027.99,700,10.95,10.96,-66,1
1712254637,2024-04-04 20:17,100.00,943.76,1028.10,700,11.15,11.16,-66,1
1712254937,2024-04-04 20:22,100.00,943.46,1027.80,700,11.11,11.12,-66,1
1712255237,2024-04-04 20:27,100.00,943.66,1028.00,700,11.23,11.24,-65,1
1712255537,2024-04-04 20:32,100.00,943.64,1027.98,700,11.20,11.21,-65,1
1712255837,2024-04-04 20:37,100.00,943.71,1028.05,700,11.20,11.21,-66,1
1712256137,2024-04-04 20:42,100.00,943.65,1027.99,700,11.21,11.22,-66,1
1712256437,2024-04-04 20:47,100.00,943.66,1028.00,700,11.38,11.39,-65,1
1712256737,2024-04-04 20:52,100.00,943.69,1028.03,700,11.33,11.34,-65,1
1712257037,2024-04-04 20:57,100.00,943.65,1027.99,700,11.31,11.32,-65,1
1712257337,2024-04-04 21:02,100.00,943.43,1027.77,700,11.30,11.31,-65,1
1712257637,2024-04-04 21:07,100.00,943.51,1027.85,700,11.38,11.39,-65,1
1712257937,2024-04-04 21:12,100.00,943.41,1027.74,700,11.35,11.36,-65,1
1712258237,2024-04-04 21:17,100.00,943.17,1027.51,700,11.18,11.19,-65,1
1712258537,2024-04-04 21:22,100.00,943.15,1027.49,700,11.37,11.38,-66,1
1712258837,2024-04-04 21:27,100.00,943.51,1027.85,700,11.59,11.60,-66,1
1712259137,2024-04-04 21:32,100.00,943.69,1028.03,700,11.40,11.41,-66,1
1712259438,2024-04-04 21:37,100.00,943.32,1027.65,700,11.49,11.50,-65,1
1712259738,2024-04-04 21:42,100.00,943.45,1027.79,700,11.66,11.67,-64,1
1712260038,2024-04-04 21:47,100.00,943.37,1027.71,700,11.55,11.56,-65,1
1712260338,2024-04-04 21:52,100.00,943.39,1027.73,700,11.49,11.50,-65,1
1712260638,2024-04-04 21:57,100.00,943.29,1027.63,700,11.58,11.59,-66,1
1712260938,2024-04-04 22:02,100.00,943.38,1027.72,700,11.59,11.60,-66,1
1712261238,2024-04-04 22:07,100.00,943.40,1027.73,700,11.58,11.59,-65,1
1712261538,2024-04-04 22:12,100.00,943.52,1027.85,700,11.64,11.65,-66,1
1712261838,2024-04-04 22:17,100.00,943.60,1027.94,700,11.63,11.64,-65,1
1712262138,2024-04-04 22:22,100.00,943.49,1027.82,700,11.55,11.56,-65,1
1712262438,2024-04-04 22:27,100.00,943.45,1027.79,700,11.46,11.47,-65,1
1712262738,2024-04-04 22:32,100.00,943.31,1027.65,700,11.45,11.46,-65,1
1712263038,2024-04-04 22:37,100.00,943.50,1027.84,700,11.59,11.60,-64,1
1712263338,2024-04-04 22:42,100.00,943.54,1027.88,700,11.44,11.45,-64,1
1712263638,2024-04-04 22:47,100.00,943.57,1027.91,700,11.40,11.41,-66,1
1712263938,2024-04-04 22:52,100.00,943.37,1027.71,700,11.02,11.03,-65,1
1712264239,2024-04-04 22:57,100.00,944.02,1028.35,700,10.44,10.45,-65,1
1712264539,2024-04-04 23:02,100.00,944.10,1028.44,700,10.26,10.27,-66,1
1712264839,2024-04-04 23:07,100.00,944.14,1028.48,700,10.20,10.21,-68,1
1712265139,2024-04-04 23:12,100.00,944.12,1028.46,700,10.02,10.03,-67,1
1712265439,2024-04-04 23:17,100.00,944.13,1028.47,700,10.08,10.09,-68,1
1712265739,2024-04-04 23:22,100.00,944.33,1028.67,700,10.07,10.08,-67,1
1712266039,2024-04-04 23:27,100.00,944.10,1028.44,700,10.04,10.05,-67,1
1712266339,2024-04-04 23:32,100.00,944.23,1028.57,700,9.85,9.86,-67,1
1712266639,2024-04-04 23:37,100.00,944.55,1028.88,700,9.82,9.83,-67,1
1712266939,2024-04-04 23:42,100.00,944.72,1029.05,700,9.89,9.90,-68,1
1712267239,2024-04-04 23:47,100.00,944.65,1028.99,700,9.80,9.81,-68,1
1712267539,2024-04-04 23:52,100.00,944.78,1029.11,700,9.98,9.99,-67,1
1712267839,2024-04-04 23:57,100.00,944.90,1029.23,700,9.95,9.96,-67,1